MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,285.00 11,285.00 11,160.00 11,225.00 3.3K
09:05 11,245.00 11,250.00 11,200.00 11,205.00 0.5K
09:10 11,240.00 11,245.00 11,205.00 11,205.00 1.6K
09:15 11,240.00 11,240.00 11,200.00 11,200.00 1.1K
09:20 11,200.00 11,225.00 11,200.00 11,200.00 0.2K
09:25 11,200.00 11,200.00 11,190.00 11,195.00 0.8K
09:30 11,195.00 11,215.00 11,192.00 11,215.00 1.1K
09:35 11,215.00 11,215.00 11,200.00 11,215.00 0.6K
09:40 11,215.00 11,215.00 11,195.00 11,195.00 0.3K
09:45 11,205.00 11,215.00 11,195.00 11,200.00 0.2K
09:50 11,200.00 11,200.00 11,195.00 11,195.00 0.1K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:00 11,205.00 11,215.00 11,205.00 11,207.00 1.1K
10:05 11,215.00 11,215.00 11,207.00 11,215.00 0.0K
10:10 11,200.00 11,220.00 11,195.00 11,195.00 5.1K
10:15 11,195.00 11,225.00 11,195.00 11,225.00 0.1K
10:20 11,215.00 11,220.00 11,195.00 11,195.00 1.2K
10:25 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
10:30 11,200.00 11,220.00 11,190.00 11,220.00 1.1K
10:35 11,215.00 11,220.00 11,190.00 11,190.00 0.2K
10:55 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:00 11,200.00 11,200.00 11,195.00 11,195.00 0.0K
11:05 11,185.00 11,185.00 11,160.00 11,160.00 2.2K
11:10 11,175.00 11,205.00 11,175.00 11,205.00 0.1K
11:15 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:25 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:30 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:40 11,200.00 11,200.00 11,180.00 11,180.00 0.1K
11:45 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:55 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:00 11,180.00 11,180.00 11,170.00 11,170.00 0.1K
12:05 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
12:10 11,170.00 11,175.00 11,170.00 11,175.00 0.0K
12:15 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
12:20 11,160.00 11,160.00 11,155.00 11,160.00 1.3K
12:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:30 11,160.00 11,160.00 11,135.00 11,140.00 0.5K
12:35 11,140.00 11,152.00 11,135.00 11,135.00 7.0K
12:40 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:50 11,160.00 11,175.00 11,160.00 11,167.00 1.6K
12:55 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:00 11,167.00 11,167.00 11,167.00 11,167.00 0.0K
13:05 11,160.00 11,170.00 11,150.00 11,160.00 1.2K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:15 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:20 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:25 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
13:30 11,155.00 11,165.00 11,155.00 11,165.00 0.1K
13:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:00 11,170.00 11,170.00 11,165.00 11,165.00 0.0K
14:05 11,160.00 11,175.00 11,160.00 11,175.00 0.3K
14:10 11,180.00 11,180.00 11,175.00 11,175.00 0.0K
14:15 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:25 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:35 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:40 11,180.00 11,180.00 11,175.00 11,175.00 0.4K
14:45 11,175.00 11,175.00 11,150.00 11,150.00 1.2K
15:00 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
15:05 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
15:10 11,170.00 11,170.00 11,160.00 11,160.00 0.0K
15:15 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
15:25 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据