MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,970.00 10,980.00 10,955.00 10,965.00 0.2K
09:05 10,960.00 10,960.00 10,915.00 10,940.00 0.6K
09:10 10,937.00 10,965.00 10,935.00 10,965.00 1.3K
09:15 10,965.00 11,005.00 10,955.00 11,005.00 3.7K
09:20 11,005.00 11,005.00 10,980.00 10,982.00 0.1K
09:25 10,982.00 10,982.00 10,960.00 10,960.00 0.4K
09:30 10,960.00 10,965.00 10,955.00 10,955.00 0.5K
09:35 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
09:40 10,955.00 10,955.00 10,945.00 10,955.00 0.6K
09:45 10,955.00 10,955.00 10,950.00 10,950.00 0.1K
09:50 10,950.00 10,965.00 10,950.00 10,965.00 0.9K
09:55 10,965.00 10,980.00 10,960.00 10,960.00 1.7K
10:00 10,960.00 10,960.00 10,935.00 10,955.00 0.5K
10:05 10,955.00 10,965.00 10,950.00 10,965.00 0.0K
10:10 10,960.00 10,985.00 10,960.00 10,985.00 1.0K
10:15 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
10:20 10,985.00 11,010.00 10,985.00 10,995.00 0.1K
10:25 10,995.00 11,000.00 10,995.00 11,000.00 0.1K
10:30 11,000.00 11,005.00 10,995.00 11,000.00 0.4K
10:35 11,005.00 11,005.00 10,985.00 11,005.00 0.1K
10:40 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
10:45 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:50 11,020.00 11,055.00 11,020.00 11,050.00 0.5K
10:55 11,050.00 11,050.00 11,045.00 11,045.00 0.2K
11:00 11,035.00 11,040.00 11,030.00 11,030.00 0.1K
11:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:10 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:15 11,030.00 11,030.00 11,015.00 11,015.00 2.6K
11:20 11,015.00 11,015.00 11,015.00 11,015.00 0.6K
11:25 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
11:30 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:35 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
11:40 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:45 11,020.00 11,030.00 11,020.00 11,030.00 0.0K
11:55 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:00 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
12:05 11,030.00 11,030.00 11,030.00 11,030.00 0.4K
12:10 11,030.00 11,050.00 11,030.00 11,050.00 0.0K
12:15 11,030.00 11,035.00 11,030.00 11,035.00 0.0K
12:20 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:25 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:30 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:35 11,030.00 11,030.00 11,025.00 11,025.00 0.0K
12:40 11,030.00 11,030.00 11,020.00 11,020.00 0.3K
12:45 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
12:50 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:05 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:10 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
13:15 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
13:20 11,020.00 11,030.00 11,020.00 11,030.00 0.1K
13:25 11,030.00 11,030.00 11,020.00 11,020.00 0.2K
13:30 11,030.00 11,030.00 11,020.00 11,020.00 0.1K
13:35 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:40 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:45 11,015.00 11,015.00 11,010.00 11,010.00 0.9K
13:55 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:00 11,030.00 11,030.00 11,010.00 11,010.00 0.0K
14:05 11,010.00 11,015.00 11,010.00 11,015.00 0.0K
14:10 11,015.00 11,015.00 11,005.00 11,005.00 0.4K
14:15 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
14:20 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:25 11,010.00 11,010.00 10,995.00 10,995.00 0.3K
14:30 11,010.00 11,010.00 11,010.00 11,010.00 0.6K
14:35 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:40 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:45 11,010.00 11,015.00 11,010.00 11,015.00 0.0K
14:50 11,005.00 11,030.00 11,005.00 11,030.00 0.3K
14:55 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:00 11,025.00 11,025.00 11,015.00 11,025.00 0.1K
15:10 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
15:15 11,020.00 11,020.00 11,015.00 11,015.00 0.2K
15:25 11,030.00 11,030.00 11,030.00 11,030.00 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据