MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
09:01 12,045.00 12,045.00 12,040.00 12,040.00 0.0K
09:02 12,035.00 12,035.00 12,030.00 12,030.00 0.0K
09:03 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
09:04 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:05 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:06 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:07 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:08 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:10 12,020.00 12,025.00 12,020.00 12,025.00 0.3K
09:11 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
09:12 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:13 12,025.00 12,025.00 12,020.00 12,020.00 1.1K
09:17 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:18 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:19 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:20 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:24 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:27 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
09:28 12,025.00 12,025.00 12,015.00 12,015.00 0.3K
09:29 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:30 12,015.00 12,025.00 12,015.00 12,025.00 0.2K
09:31 12,025.00 12,025.00 12,020.00 12,025.00 0.0K
09:32 12,020.00 12,025.00 12,020.00 12,025.00 0.0K
09:33 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:34 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
09:35 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:36 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:37 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:38 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:39 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
09:40 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:41 12,025.00 12,025.00 12,020.00 12,025.00 0.0K
09:42 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:44 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:45 12,020.00 12,025.00 12,020.00 12,020.00 0.7K
09:46 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
09:47 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:48 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
09:49 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:50 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
09:51 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
09:52 12,025.00 12,025.00 12,015.00 12,015.00 0.8K
09:59 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
10:00 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:01 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:02 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:03 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:04 12,020.00 12,025.00 12,020.00 12,020.00 0.0K
10:05 12,015.00 12,015.00 12,015.00 12,015.00 1.7K
10:06 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:07 12,015.00 12,015.00 12,010.00 12,010.00 0.3K
10:09 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:10 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:13 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:14 12,010.00 12,010.00 12,010.00 12,010.00 0.7K
10:15 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:16 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
10:17 12,010.00 12,010.00 12,005.00 12,005.00 0.5K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 3.5K
10:21 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
10:22 12,005.00 12,005.00 12,000.00 12,005.00 1.3K
10:23 12,005.00 12,005.00 11,995.00 11,995.00 1.1K
10:24 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:25 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:26 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:27 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
10:28 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:30 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
10:32 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:34 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
10:35 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
10:36 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
10:37 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
10:38 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:39 11,995.00 12,000.00 11,995.00 12,000.00 0.5K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:41 12,000.00 12,000.00 11,985.00 11,985.00 8.4K
10:44 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:46 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:47 12,005.00 12,005.00 12,005.00 12,005.00 0.5K
10:48 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:51 12,000.00 12,000.00 11,990.00 11,990.00 0.2K
10:52 11,990.00 12,005.00 11,985.00 12,005.00 19.2K
10:53 12,005.00 12,005.00 11,985.00 11,985.00 0.5K
10:54 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:59 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
11:01 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:03 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:09 11,985.00 11,985.00 11,985.00 11,985.00 0.6K
11:10 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:12 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:14 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
11:15 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:16 11,980.00 11,980.00 11,980.00 11,980.00 0.5K
11:17 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:20 11,975.00 11,975.00 11,970.00 11,970.00 1.3K
11:24 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:25 11,970.00 11,970.00 11,960.00 11,960.00 0.5K
11:27 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:28 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:29 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:30 11,955.00 11,955.00 11,955.00 11,955.00 3.4K
11:31 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:32 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:33 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:35 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:37 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:42 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:43 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:44 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:46 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:47 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:48 11,965.00 11,965.00 11,960.00 11,960.00 0.2K
11:50 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
11:51 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:54 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
12:00 11,965.00 11,970.00 11,965.00 11,965.00 0.0K
12:02 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:04 11,965.00 11,965.00 11,950.00 11,950.00 1.0K
12:07 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:09 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:10 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:11 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:14 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:15 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:16 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:19 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:21 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:24 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
12:26 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:28 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:30 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:31 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:33 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:34 11,965.00 11,965.00 11,960.00 11,960.00 0.3K
12:37 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:40 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:42 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
12:44 11,965.00 11,970.00 11,965.00 11,970.00 0.3K
12:45 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:53 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:54 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:56 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
12:59 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:00 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
13:01 11,955.00 11,960.00 11,955.00 11,960.00 1.7K
13:02 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:04 11,960.00 11,960.00 11,955.00 11,955.00 0.2K
13:06 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:07 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:08 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:09 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:10 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:12 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:17 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:19 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:21 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:22 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
13:24 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
13:26 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
13:27 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
13:28 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:30 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
13:37 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:39 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:40 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
13:41 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:42 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:43 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
13:49 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:51 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:54 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
13:55 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
14:02 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:03 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:07 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:08 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:09 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
14:12 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:14 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:15 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
14:16 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
14:18 11,955.00 11,955.00 11,955.00 11,955.00 1.2K
14:19 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:21 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:22 11,950.00 11,960.00 11,950.00 11,960.00 1.6K
14:24 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:25 11,960.00 11,960.00 11,955.00 11,955.00 2.5K
14:26 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:28 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:29 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:30 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:33 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:35 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:36 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
14:39 11,945.00 11,950.00 11,945.00 11,950.00 0.3K
14:41 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
14:42 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:46 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
14:50 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:52 11,940.00 11,940.00 11,940.00 11,940.00 0.4K
14:54 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:55 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
14:57 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:59 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:00 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
15:01 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:02 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
15:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:06 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
15:07 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:08 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
15:09 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
15:11 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
15:12 11,930.00 11,930.00 11,915.00 11,915.00 3.3K
15:15 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
15:16 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
15:17 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:18 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
15:19 11,930.00 11,940.00 11,930.00 11,940.00 1.2K
15:29 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据