MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12,090.00 12,095.00 12,090.00 12,095.00 0.2K
10:02 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
10:03 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:04 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
10:05 12,080.00 12,080.00 12,080.00 12,080.00 0.5K
10:07 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:08 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
10:09 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:10 12,080.00 12,080.00 12,070.00 12,070.00 0.0K
10:11 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:12 12,075.00 12,075.00 12,060.00 12,075.00 1.1K
10:13 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:14 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:15 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
10:16 12,075.00 12,075.00 12,075.00 12,075.00 0.5K
10:17 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:18 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:19 12,075.00 12,075.00 12,060.00 12,075.00 0.2K
10:21 12,075.00 12,075.00 12,060.00 12,060.00 0.8K
10:22 12,060.00 12,060.00 12,050.00 12,050.00 0.2K
10:24 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
10:25 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:26 12,045.00 12,050.00 12,045.00 12,050.00 0.5K
10:27 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:28 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:29 12,070.00 12,075.00 12,070.00 12,075.00 0.6K
10:30 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:31 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
10:32 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:34 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:35 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:36 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
10:37 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:39 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
10:40 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:41 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:42 12,075.00 12,075.00 12,065.00 12,075.00 0.0K
10:43 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:44 12,075.00 12,075.00 12,065.00 12,065.00 0.1K
10:45 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
10:46 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:48 12,070.00 12,070.00 12,060.00 12,060.00 0.1K
10:49 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:51 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:53 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
10:54 12,070.00 12,070.00 12,050.00 12,050.00 0.4K
10:57 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
10:58 12,050.00 12,050.00 12,050.00 12,050.00 2.7K
11:00 12,050.00 12,060.00 12,050.00 12,060.00 0.8K
11:02 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:03 12,060.00 12,060.00 12,055.00 12,055.00 0.0K
11:04 12,050.00 12,060.00 12,050.00 12,060.00 2.1K
11:05 12,055.00 12,060.00 12,055.00 12,060.00 1.7K
11:06 12,060.00 12,065.00 12,060.00 12,065.00 0.9K
11:08 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:09 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
11:10 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
11:12 12,060.00 12,070.00 12,060.00 12,070.00 0.3K
11:14 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
11:17 12,060.00 12,070.00 12,060.00 12,070.00 0.4K
11:19 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:21 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:23 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:24 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:26 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
11:31 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:36 12,055.00 12,065.00 12,055.00 12,065.00 0.0K
11:38 12,065.00 12,065.00 12,065.00 12,065.00 0.7K
11:42 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:43 12,055.00 12,065.00 12,055.00 12,065.00 0.1K
11:45 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:51 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:52 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:53 12,065.00 12,065.00 12,065.00 12,065.00 0.3K
11:54 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:56 12,055.00 12,055.00 12,045.00 12,045.00 1.0K
11:57 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:02 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:04 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:05 12,055.00 12,055.00 12,055.00 12,055.00 0.5K
12:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:08 12,045.00 12,045.00 12,045.00 12,045.00 0.8K
12:12 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
12:14 12,065.00 12,065.00 12,045.00 12,045.00 0.0K
12:17 12,045.00 12,045.00 12,045.00 12,045.00 2.7K
12:19 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:21 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:27 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:29 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
12:30 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:31 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:32 12,060.00 12,065.00 12,060.00 12,065.00 0.8K
12:34 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:35 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:36 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:37 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:38 12,065.00 12,065.00 12,065.00 12,065.00 0.6K
12:40 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:41 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
12:44 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:47 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:49 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:50 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:51 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:52 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:53 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:55 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:58 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:00 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:02 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:03 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:04 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:06 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:08 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:11 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:12 12,070.00 12,070.00 12,070.00 12,070.00 0.7K
13:13 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
13:17 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:18 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
13:19 12,070.00 12,070.00 12,070.00 12,070.00 1.0K
13:24 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:28 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:30 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:34 12,065.00 12,065.00 12,060.00 12,060.00 0.5K
13:37 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:38 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:39 12,065.00 12,065.00 12,060.00 12,060.00 0.3K
13:40 12,060.00 12,065.00 12,060.00 12,065.00 0.9K
13:42 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:44 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:47 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:49 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:50 12,065.00 12,065.00 12,065.00 12,065.00 1.1K
13:52 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:00 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:01 12,060.00 12,060.00 12,060.00 12,060.00 0.7K
14:04 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:08 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:09 12,065.00 12,065.00 12,065.00 12,065.00 0.4K
14:11 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
14:12 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
14:14 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
14:16 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:17 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:19 12,060.00 12,060.00 12,055.00 12,055.00 0.2K
14:20 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:21 12,055.00 12,055.00 12,055.00 12,055.00 0.5K
14:22 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
14:24 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:27 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
14:28 12,050.00 12,050.00 12,050.00 12,050.00 2.4K
14:30 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:31 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:32 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
14:35 12,050.00 12,055.00 12,050.00 12,055.00 0.4K
14:36 12,055.00 12,055.00 12,055.00 12,055.00 1.0K
14:37 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
14:38 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
14:40 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:42 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:47 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:49 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:51 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:56 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:58 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:01 12,050.00 12,050.00 12,045.00 12,050.00 0.1K
15:03 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
15:04 12,045.00 12,045.00 12,030.00 12,045.00 4.8K
15:05 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:12 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:13 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:14 12,035.00 12,035.00 12,030.00 12,030.00 0.4K
15:17 12,030.00 12,040.00 12,030.00 12,040.00 0.1K
15:18 12,030.00 12,030.00 12,030.00 12,030.00 0.5K
15:21 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:23 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:24 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
15:26 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:27 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
15:29 12,040.00 12,040.00 12,040.00 12,040.00 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据