MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,140.00 12,140.00 12,130.00 12,130.00 0.4K
09:01 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:02 12,130.00 12,130.00 12,125.00 12,130.00 0.0K
09:03 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
09:04 12,125.00 12,125.00 12,120.00 12,120.00 0.1K
09:05 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
09:06 12,115.00 12,120.00 12,115.00 12,120.00 1.2K
09:07 12,120.00 12,120.00 12,115.00 12,115.00 0.5K
09:08 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:09 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:10 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
09:11 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:12 12,125.00 12,125.00 12,120.00 12,120.00 0.0K
09:13 12,120.00 12,125.00 12,120.00 12,120.00 0.4K
09:14 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:15 12,125.00 12,125.00 12,120.00 12,125.00 0.1K
09:16 12,125.00 12,125.00 12,120.00 12,120.00 0.1K
09:17 12,120.00 12,120.00 12,120.00 12,120.00 0.4K
09:18 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:19 12,125.00 12,125.00 12,120.00 12,120.00 8.2K
09:21 12,120.00 12,120.00 12,115.00 12,120.00 0.5K
09:22 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:23 12,120.00 12,120.00 12,110.00 12,110.00 0.8K
09:24 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:25 12,110.00 12,110.00 12,105.00 12,105.00 0.1K
09:26 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
09:27 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:28 12,105.00 12,105.00 12,105.00 12,105.00 0.4K
09:29 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:30 12,115.00 12,115.00 12,110.00 12,115.00 0.2K
09:31 12,115.00 12,115.00 12,110.00 12,115.00 0.2K
09:32 12,115.00 12,115.00 12,110.00 12,115.00 0.5K
09:33 12,115.00 12,115.00 12,110.00 12,110.00 0.1K
09:34 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
09:35 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:36 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
09:37 12,105.00 12,110.00 12,105.00 12,110.00 0.2K
09:38 12,110.00 12,110.00 12,100.00 12,100.00 0.3K
09:39 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:40 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
09:41 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
09:42 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:43 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
09:44 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
09:45 12,110.00 12,110.00 12,105.00 12,105.00 0.2K
09:46 12,105.00 12,105.00 12,100.00 12,105.00 0.8K
09:48 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:49 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:50 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
09:51 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
09:52 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:53 12,100.00 12,100.00 12,080.00 12,080.00 1.3K
09:56 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:57 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:58 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:59 12,100.00 12,110.00 12,100.00 12,110.00 0.1K
10:01 12,110.00 12,110.00 12,090.00 12,090.00 0.1K
10:02 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:03 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
10:04 12,110.00 12,110.00 12,110.00 12,110.00 0.5K
10:05 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:06 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
10:07 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
10:08 12,105.00 12,105.00 12,105.00 12,105.00 0.9K
10:09 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
10:11 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:13 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:14 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:15 12,095.00 12,095.00 12,090.00 12,090.00 0.4K
10:17 12,085.00 12,085.00 12,085.00 12,085.00 1.1K
10:19 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:20 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
10:21 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:22 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:24 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:25 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
10:26 12,090.00 12,095.00 12,090.00 12,095.00 0.2K
10:27 12,095.00 12,095.00 12,090.00 12,090.00 0.5K
10:28 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
10:30 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:31 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
10:32 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
10:33 12,095.00 12,095.00 12,095.00 12,095.00 4.7K
10:34 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:35 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
10:36 12,090.00 12,090.00 12,085.00 12,085.00 0.4K
10:37 12,085.00 12,085.00 12,085.00 12,085.00 2.1K
10:38 12,085.00 12,085.00 12,080.00 12,080.00 1.6K
10:39 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:42 12,085.00 12,085.00 12,080.00 12,080.00 3.0K
10:43 12,080.00 12,080.00 12,080.00 12,080.00 0.5K
10:44 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:45 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
10:46 12,070.00 12,070.00 12,065.00 12,065.00 1.0K
10:49 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:50 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:52 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
10:53 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:54 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:56 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:57 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:58 12,075.00 12,075.00 12,070.00 12,070.00 0.1K
11:02 12,075.00 12,075.00 12,075.00 12,075.00 0.4K
11:04 12,080.00 12,080.00 12,080.00 12,080.00 0.4K
11:05 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
11:06 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
11:08 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:09 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:10 12,075.00 12,075.00 12,075.00 12,075.00 0.5K
11:12 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:15 12,070.00 12,070.00 12,070.00 12,070.00 1.8K
11:16 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:17 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:19 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
11:20 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:21 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
11:23 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:24 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:25 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:26 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:27 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:28 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:29 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:30 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
11:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:32 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:33 12,080.00 12,080.00 12,075.00 12,075.00 0.4K
11:34 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:35 12,075.00 12,075.00 12,070.00 12,070.00 0.4K
11:36 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:37 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:38 12,080.00 12,080.00 12,075.00 12,075.00 0.2K
11:39 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:40 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:42 12,075.00 12,075.00 12,070.00 12,070.00 0.2K
11:45 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
11:46 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:48 12,075.00 12,075.00 12,070.00 12,070.00 3.4K
11:49 12,070.00 12,070.00 12,070.00 12,070.00 0.8K
11:50 12,070.00 12,070.00 12,070.00 12,070.00 0.5K
11:51 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:52 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:53 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:58 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:00 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:02 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:06 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:07 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
12:11 12,075.00 12,075.00 12,070.00 12,070.00 0.4K
12:12 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:15 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:16 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:17 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:20 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
12:21 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:22 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
12:23 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:26 12,080.00 12,080.00 12,070.00 12,070.00 0.0K
12:27 12,080.00 12,080.00 12,070.00 12,070.00 0.0K
12:30 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:33 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
12:35 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:36 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:37 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:38 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:40 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
12:41 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:42 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
12:43 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:45 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:47 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:48 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:50 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
12:51 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:53 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:54 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:55 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:56 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:57 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
13:03 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:04 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:09 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
13:11 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
13:12 12,080.00 12,085.00 12,080.00 12,085.00 0.5K
13:14 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
13:16 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:17 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:18 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:21 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:22 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:24 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:26 12,080.00 12,085.00 12,080.00 12,085.00 0.3K
13:27 12,080.00 12,080.00 12,080.00 12,080.00 0.8K
13:28 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:30 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
13:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:32 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:33 12,080.00 12,085.00 12,080.00 12,085.00 0.2K
13:35 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:36 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
13:40 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:42 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:43 12,085.00 12,085.00 12,075.00 12,075.00 0.0K
13:44 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:46 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:48 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:49 12,085.00 12,085.00 12,085.00 12,085.00 0.9K
13:51 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:53 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:54 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:56 12,090.00 12,090.00 12,085.00 12,085.00 0.8K
13:57 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:58 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:59 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:00 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:01 12,085.00 12,085.00 12,085.00 12,085.00 1.3K
14:03 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
14:04 12,080.00 12,080.00 12,080.00 12,080.00 0.4K
14:05 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:06 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:07 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:11 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:12 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
14:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:16 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
14:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:21 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:22 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:24 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
14:25 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
14:26 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:27 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:28 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
14:29 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:30 12,085.00 12,090.00 12,085.00 12,090.00 0.4K
14:32 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:33 12,090.00 12,095.00 12,090.00 12,090.00 30.1K
14:34 12,090.00 12,090.00 12,090.00 12,090.00 10.0K
14:35 12,100.00 12,100.00 12,080.00 12,080.00 20.2K
14:37 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:38 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
14:40 12,090.00 12,090.00 12,075.00 12,075.00 0.0K
14:41 12,090.00 12,090.00 12,090.00 12,090.00 1.7K
14:42 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
14:45 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
14:46 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:47 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:49 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:50 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:52 12,090.00 12,090.00 12,090.00 12,090.00 28.5K
14:53 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
14:56 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:57 12,085.00 12,085.00 12,085.00 12,085.00 1.3K
15:00 12,095.00 12,095.00 12,095.00 12,095.00 4.1K
15:01 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:02 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
15:04 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:05 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:07 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:08 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:09 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:10 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:11 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:12 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
15:13 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
15:14 12,090.00 12,090.00 12,090.00 12,090.00 10.1K
15:15 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:16 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
15:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:18 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:19 12,090.00 12,095.00 12,090.00 12,095.00 93.1K
15:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据