MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韩国 →
13,895.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,860.00 13,875.00 13,850.00 13,860.00 6.3K
09:05 13,860.00 13,880.00 13,855.00 13,875.00 3.0K
09:10 13,875.00 13,880.00 13,865.00 13,870.00 1.7K
09:15 13,880.00 13,880.00 13,870.00 13,880.00 1.1K
09:20 13,880.00 13,880.00 13,865.00 13,880.00 7.5K
09:25 13,880.00 13,890.00 13,875.00 13,880.00 0.5K
09:30 13,880.00 13,880.00 13,870.00 13,880.00 2.8K
09:35 13,880.00 13,880.00 13,870.00 13,880.00 49.9K
09:40 13,880.00 13,880.00 13,875.00 13,880.00 10.8K
09:45 13,880.00 13,880.00 13,875.00 13,875.00 92.5K
09:50 13,880.00 13,880.00 13,865.00 13,870.00 1.9K
09:55 13,870.00 13,880.00 13,865.00 13,875.00 62.7K
10:00 13,875.00 13,875.00 13,865.00 13,870.00 13.0K
10:05 13,870.00 13,875.00 13,865.00 13,870.00 0.9K
10:10 13,865.00 13,870.00 13,860.00 13,865.00 5.2K
10:15 13,865.00 13,865.00 13,850.00 13,850.00 2.5K
10:20 13,855.00 13,855.00 13,855.00 13,855.00 0.2K
10:25 13,855.00 13,855.00 13,850.00 13,850.00 2.2K
10:30 13,850.00 13,850.00 13,845.00 13,850.00 62.1K
10:35 13,850.00 13,855.00 13,850.00 13,850.00 1.9K
10:40 13,850.00 13,855.00 13,850.00 13,855.00 0.3K
10:45 13,855.00 13,855.00 13,850.00 13,855.00 0.9K
10:50 13,855.00 13,860.00 13,850.00 13,860.00 1.4K
10:55 13,855.00 13,860.00 13,855.00 13,860.00 9.0K
11:00 13,860.00 13,860.00 13,850.00 13,860.00 74.9K
11:05 13,860.00 13,860.00 13,850.00 13,850.00 5.5K
11:10 13,850.00 13,855.00 13,845.00 13,855.00 1.4K
11:15 13,850.00 13,855.00 13,845.00 13,845.00 8.2K
11:20 13,840.00 13,845.00 13,835.00 13,845.00 1.4K
11:25 13,845.00 13,850.00 13,845.00 13,850.00 0.4K
11:30 13,847.00 13,855.00 13,847.00 13,855.00 0.2K
11:35 13,855.00 13,855.00 13,850.00 13,855.00 0.6K
11:40 13,855.00 13,855.00 13,850.00 13,850.00 20.1K
11:45 13,855.00 13,860.00 13,855.00 13,855.00 0.8K
11:50 13,850.00 13,855.00 13,840.00 13,840.00 60.6K
11:55 13,850.00 13,855.00 13,845.00 13,855.00 21.8K
12:00 13,855.00 13,855.00 13,850.00 13,855.00 0.4K
12:05 13,855.00 13,855.00 13,845.00 13,850.00 123.2K
12:10 13,850.00 13,855.00 13,845.00 13,850.00 0.3K
12:15 13,850.00 13,850.00 13,845.00 13,845.00 92.2K
12:20 13,850.00 13,850.00 13,845.00 13,850.00 1.1K
12:25 13,845.00 13,850.00 13,840.00 13,845.00 6.4K
12:30 13,845.00 13,850.00 13,845.00 13,845.00 0.3K
12:35 13,845.00 13,845.00 13,845.00 13,845.00 0.2K
12:40 13,845.00 13,845.00 13,845.00 13,845.00 0.6K
12:45 13,845.00 13,845.00 13,840.00 13,845.00 0.3K
12:50 13,845.00 13,850.00 13,840.00 13,850.00 1.4K
12:55 13,850.00 13,850.00 13,850.00 13,850.00 1.6K
13:00 13,850.00 13,865.00 13,845.00 13,865.00 60.6K
13:05 13,865.00 13,865.00 13,855.00 13,855.00 60.0K
13:10 13,870.00 13,870.00 13,855.00 13,860.00 0.8K
13:15 13,860.00 13,860.00 13,855.00 13,855.00 2.2K
13:20 13,855.00 13,860.00 13,850.00 13,860.00 2.6K
13:25 13,855.00 13,870.00 13,855.00 13,870.00 0.3K
13:30 13,865.00 13,870.00 13,865.00 13,865.00 0.9K
13:35 13,870.00 13,870.00 13,860.00 13,870.00 2.7K
13:40 13,870.00 13,875.00 13,865.00 13,865.00 2.2K
13:45 13,870.00 13,870.00 13,865.00 13,865.00 1.0K
13:50 13,865.00 13,870.00 13,860.00 13,865.00 2.0K
13:55 13,865.00 13,865.00 13,860.00 13,860.00 1.3K
14:00 13,860.00 13,860.00 13,855.00 13,860.00 1.3K
14:05 13,865.00 13,870.00 13,865.00 13,870.00 1.1K
14:10 13,870.00 13,870.00 13,865.00 13,865.00 2.1K
14:15 13,865.00 13,865.00 13,860.00 13,865.00 0.3K
14:20 13,865.00 13,865.00 13,860.00 13,865.00 0.6K
14:25 13,865.00 13,875.00 13,860.00 13,875.00 0.8K
14:30 13,875.00 13,880.00 13,875.00 13,875.00 0.4K
14:35 13,875.00 13,875.00 13,865.00 13,870.00 1.6K
14:40 13,870.00 13,870.00 13,870.00 13,870.00 2.8K
14:45 13,870.00 13,875.00 13,870.00 13,870.00 0.3K
14:50 13,870.00 13,870.00 13,865.00 13,870.00 0.5K
14:55 13,870.00 13,870.00 13,870.00 13,870.00 1.4K
15:00 13,870.00 13,880.00 13,870.00 13,880.00 3.1K
15:05 13,880.00 13,885.00 13,875.00 13,880.00 6.9K
15:10 13,880.00 13,890.00 13,875.00 13,890.00 2.6K
15:15 13,895.00 13,900.00 13,895.00 13,900.00 1.9K
15:25 13,895.00 13,895.00 13,895.00 13,895.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据