MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韩国 →
13,895.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,815.00 13,820.00 13,810.00 13,815.00 8.4K
09:05 13,820.00 13,825.00 13,805.00 13,810.00 3.6K
09:10 13,810.00 13,815.00 13,805.00 13,810.00 3.4K
09:15 13,810.00 13,810.00 13,805.00 13,807.00 4.0K
09:20 13,807.00 13,810.00 13,805.00 13,810.00 5.3K
09:25 13,810.00 13,820.00 13,807.00 13,820.00 5.4K
09:30 13,820.00 13,825.00 13,815.00 13,817.00 3.6K
09:35 13,817.00 13,817.00 13,815.00 13,817.00 2.2K
09:40 13,817.00 13,820.00 13,810.00 13,815.00 5.8K
09:45 13,815.00 13,815.00 13,810.00 13,815.00 1.5K
09:50 13,815.00 13,815.00 13,810.00 13,810.00 1.2K
09:55 13,815.00 13,815.00 13,810.00 13,815.00 7.4K
10:00 13,815.00 13,815.00 13,805.00 13,815.00 48.3K
10:05 13,815.00 13,815.00 13,800.00 13,805.00 12.5K
10:10 13,805.00 13,805.00 13,800.00 13,802.00 2.0K
10:15 13,805.00 13,805.00 13,800.00 13,805.00 1.7K
10:20 13,800.00 13,805.00 13,800.00 13,800.00 19.5K
10:25 13,800.00 13,805.00 13,795.00 13,800.00 4.4K
10:30 13,800.00 13,805.00 13,795.00 13,795.00 5.5K
10:35 13,795.00 13,800.00 13,790.00 13,795.00 3.6K
10:40 13,795.00 13,800.00 13,790.00 13,790.00 4.9K
10:45 13,790.00 13,790.00 13,785.00 13,790.00 37.3K
10:50 13,790.00 13,790.00 13,785.00 13,790.00 0.6K
10:55 13,790.00 13,795.00 13,790.00 13,795.00 12.5K
11:00 13,795.00 13,795.00 13,790.00 13,795.00 1.6K
11:05 13,795.00 13,800.00 13,795.00 13,800.00 0.9K
11:10 13,800.00 13,810.00 13,800.00 13,800.00 2.1K
11:15 13,800.00 13,805.00 13,790.00 13,800.00 1.5K
11:20 13,800.00 13,800.00 13,790.00 13,790.00 1.8K
11:25 13,790.00 13,800.00 13,790.00 13,800.00 4.9K
11:30 13,800.00 13,805.00 13,800.00 13,800.00 1.2K
11:35 13,800.00 13,815.00 13,800.00 13,815.00 4.8K
11:40 13,815.00 13,815.00 13,805.00 13,805.00 4.6K
11:45 13,805.00 13,810.00 13,805.00 13,810.00 0.9K
11:50 13,815.00 13,815.00 13,800.00 13,810.00 2.6K
11:55 13,810.00 13,815.00 13,800.00 13,800.00 1.4K
12:00 13,805.00 13,810.00 13,805.00 13,810.00 2.1K
12:05 13,805.00 13,815.00 13,800.00 13,815.00 4.0K
12:10 13,815.00 13,815.00 13,810.00 13,815.00 1.6K
12:15 13,815.00 13,815.00 13,810.00 13,810.00 2.9K
12:20 13,815.00 13,820.00 13,815.00 13,815.00 6.1K
12:25 13,815.00 13,815.00 13,810.00 13,810.00 1.9K
12:30 13,810.00 13,810.00 13,800.00 13,800.00 1.6K
12:35 13,810.00 13,810.00 13,805.00 13,810.00 1.5K
12:40 13,810.00 13,815.00 13,805.00 13,815.00 7.3K
12:45 13,810.00 13,815.00 13,800.00 13,810.00 1.0K
12:50 13,815.00 13,815.00 13,800.00 13,810.00 1.9K
12:55 13,810.00 13,815.00 13,805.00 13,805.00 1.8K
13:00 13,810.00 13,820.00 13,810.00 13,815.00 1.1K
13:05 13,815.00 13,815.00 13,805.00 13,805.00 2.5K
13:10 13,810.00 13,815.00 13,805.00 13,810.00 1.6K
13:15 13,810.00 13,815.00 13,810.00 13,810.00 4.5K
13:20 13,810.00 13,810.00 13,805.00 13,810.00 1.7K
13:25 13,810.00 13,815.00 13,802.00 13,810.00 2.8K
13:30 13,810.00 13,810.00 13,805.00 13,805.00 3.6K
13:35 13,805.00 13,805.00 13,800.00 13,805.00 0.9K
13:40 13,805.00 13,810.00 13,805.00 13,805.00 1.6K
13:45 13,805.00 13,810.00 13,805.00 13,810.00 5.0K
13:50 13,810.00 13,810.00 13,805.00 13,810.00 4.6K
13:55 13,810.00 13,810.00 13,805.00 13,805.00 1.4K
14:00 13,805.00 13,815.00 13,805.00 13,815.00 2.6K
14:05 13,815.00 13,815.00 13,812.00 13,815.00 1.1K
14:10 13,820.00 13,820.00 13,810.00 13,815.00 1.6K
14:15 13,815.00 13,820.00 13,815.00 13,815.00 3.6K
14:20 13,815.00 13,820.00 13,815.00 13,820.00 1.5K
14:25 13,820.00 13,820.00 13,820.00 13,820.00 10.6K
14:30 13,820.00 13,820.00 13,815.00 13,820.00 4.3K
14:35 13,820.00 13,820.00 13,815.00 13,820.00 0.5K
14:40 13,820.00 13,825.00 13,820.00 13,825.00 0.3K
14:45 13,825.00 13,830.00 13,822.00 13,825.00 0.4K
14:50 13,830.00 13,830.00 13,825.00 13,830.00 50.9K
14:55 13,830.00 13,830.00 13,827.00 13,830.00 15.3K
15:00 13,830.00 13,835.00 13,825.00 13,835.00 1.6K
15:05 13,835.00 13,840.00 13,835.00 13,835.00 0.9K
15:10 13,840.00 13,840.00 13,835.00 13,840.00 3.3K
15:15 13,840.00 13,845.00 13,835.00 13,845.00 3.4K
15:25 13,850.00 13,850.00 13,850.00 13,850.00 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据