MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韩国 →
13,895.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,125.00 13,150.00 13,120.00 13,145.00 3.8K
09:05 13,145.00 13,145.00 13,115.00 13,125.00 2.9K
09:10 13,125.00 13,125.00 13,115.00 13,115.00 1.0K
09:15 13,115.00 13,120.00 13,105.00 13,120.00 4.5K
09:20 13,120.00 13,125.00 13,120.00 13,125.00 1.0K
09:25 13,125.00 13,130.00 13,120.00 13,130.00 1.1K
09:30 13,130.00 13,130.00 13,125.00 13,130.00 0.9K
09:35 13,130.00 13,130.00 13,120.00 13,130.00 0.9K
09:40 13,130.00 13,135.00 13,122.00 13,135.00 2.1K
09:45 13,140.00 13,145.00 13,130.00 13,130.00 0.8K
09:50 13,130.00 13,130.00 13,120.00 13,125.00 4.6K
09:55 13,125.00 13,125.00 13,110.00 13,110.00 1.4K
10:00 13,110.00 13,115.00 13,105.00 13,110.00 26.5K
10:05 13,110.00 13,110.00 13,095.00 13,095.00 2.5K
10:10 13,095.00 13,100.00 13,090.00 13,090.00 33.8K
10:15 13,090.00 13,095.00 13,090.00 13,095.00 10.4K
10:20 13,090.00 13,095.00 13,085.00 13,095.00 1.1K
10:25 13,095.00 13,095.00 13,085.00 13,090.00 1.1K
10:30 13,090.00 13,095.00 13,085.00 13,095.00 7.6K
10:35 13,095.00 13,100.00 13,090.00 13,095.00 2.8K
10:40 13,095.00 13,100.00 13,090.00 13,095.00 3.6K
10:45 13,100.00 13,100.00 13,095.00 13,100.00 0.8K
10:50 13,100.00 13,105.00 13,100.00 13,105.00 0.8K
10:55 13,105.00 13,105.00 13,095.00 13,105.00 2.3K
11:00 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
11:05 13,095.00 13,095.00 13,085.00 13,085.00 1.1K
11:10 13,085.00 13,095.00 13,085.00 13,085.00 0.2K
11:15 13,085.00 13,095.00 13,085.00 13,090.00 0.3K
11:20 13,090.00 13,090.00 13,085.00 13,090.00 1.9K
11:25 13,090.00 13,095.00 13,090.00 13,095.00 0.0K
11:30 13,095.00 13,095.00 13,085.00 13,085.00 1.2K
11:35 13,090.00 13,100.00 13,090.00 13,095.00 1.1K
11:40 13,092.00 13,100.00 13,092.00 13,100.00 1.5K
11:45 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:50 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
11:55 13,100.00 13,105.00 13,100.00 13,105.00 12.9K
12:00 13,105.00 13,110.00 13,100.00 13,105.00 1.2K
12:05 13,105.00 13,115.00 13,100.00 13,115.00 0.4K
12:10 13,115.00 13,125.00 13,115.00 13,120.00 1.0K
12:15 13,130.00 13,130.00 13,125.00 13,125.00 0.1K
12:20 13,125.00 13,125.00 13,120.00 13,120.00 0.6K
12:25 13,130.00 13,130.00 13,125.00 13,130.00 0.8K
12:30 13,130.00 13,135.00 13,130.00 13,135.00 0.9K
12:35 13,135.00 13,140.00 13,130.00 13,140.00 0.9K
12:40 13,140.00 13,140.00 13,135.00 13,135.00 0.1K
12:45 13,140.00 13,140.00 13,135.00 13,135.00 2.4K
12:50 13,137.00 13,140.00 13,137.00 13,140.00 0.2K
12:55 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
13:00 13,140.00 13,140.00 13,135.00 13,137.00 0.2K
13:05 13,137.00 13,137.00 13,135.00 13,135.00 1.4K
13:10 13,135.00 13,135.00 13,130.00 13,130.00 1.6K
13:15 13,130.00 13,130.00 13,125.00 13,125.00 4.0K
13:20 13,120.00 13,125.00 13,115.00 13,120.00 3.1K
13:25 13,120.00 13,120.00 13,120.00 13,120.00 0.2K
13:30 13,120.00 13,120.00 13,115.00 13,120.00 4.0K
13:35 13,120.00 13,120.00 13,115.00 13,115.00 1.2K
13:40 13,115.00 13,115.00 13,112.00 13,115.00 0.2K
13:45 13,115.00 13,115.00 13,115.00 13,115.00 0.2K
13:50 13,112.00 13,115.00 13,112.00 13,115.00 5.0K
13:55 13,115.00 13,115.00 13,110.00 13,110.00 23.6K
14:00 13,110.00 13,110.00 13,102.00 13,102.00 2.0K
14:05 13,110.00 13,110.00 13,100.00 13,100.00 3.9K
14:10 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
14:15 13,100.00 13,110.00 13,100.00 13,110.00 1.0K
14:20 13,110.00 13,110.00 13,100.00 13,100.00 0.1K
14:25 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
14:30 13,110.00 13,110.00 13,100.00 13,100.00 0.5K
14:35 13,100.00 13,100.00 13,095.00 13,100.00 3.1K
14:40 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
14:45 13,105.00 13,105.00 13,102.00 13,105.00 0.3K
14:50 13,105.00 13,105.00 13,100.00 13,105.00 0.3K
14:55 13,105.00 13,110.00 13,100.00 13,105.00 2.7K
15:00 13,102.00 13,110.00 13,100.00 13,110.00 50.9K
15:05 13,110.00 13,110.00 13,100.00 13,100.00 26.7K
15:10 13,100.00 13,100.00 13,095.00 13,095.00 0.2K
15:15 13,095.00 13,110.00 13,095.00 13,105.00 6.2K
15:25 13,110.00 13,110.00 13,110.00 13,110.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据