13,895.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,770.00 | 12,770.00 | 12,700.00 | 12,735.00 | 18.8K |
| 09:05 | 12,735.00 | 12,750.00 | 12,730.00 | 12,750.00 | 9.6K |
| 09:10 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 46.2K |
| 09:15 | 12,750.00 | 12,760.00 | 12,745.00 | 12,755.00 | 64.0K |
| 09:20 | 12,755.00 | 12,755.00 | 12,745.00 | 12,750.00 | 13.7K |
| 09:25 | 12,750.00 | 12,755.00 | 12,745.00 | 12,755.00 | 23.9K |
| 09:30 | 12,755.00 | 12,760.00 | 12,750.00 | 12,755.00 | 48.6K |
| 09:35 | 12,755.00 | 12,755.00 | 12,745.00 | 12,750.00 | 11.5K |
| 09:40 | 12,755.00 | 12,755.00 | 12,740.00 | 12,740.00 | 66.5K |
| 09:45 | 12,745.00 | 12,750.00 | 12,745.00 | 12,745.00 | 1.9K |
| 09:50 | 12,745.00 | 12,755.00 | 12,745.00 | 12,750.00 | 7.6K |
| 09:55 | 12,755.00 | 12,755.00 | 12,740.00 | 12,750.00 | 53.6K |
| 10:00 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 54.1K |
| 10:05 | 12,760.00 | 12,765.00 | 12,750.00 | 12,750.00 | 58.0K |
| 10:10 | 12,750.00 | 12,760.00 | 12,745.00 | 12,750.00 | 21.1K |
| 10:15 | 12,750.00 | 12,760.00 | 12,745.00 | 12,745.00 | 72.3K |
| 10:20 | 12,745.00 | 12,745.00 | 12,735.00 | 12,735.00 | 16.7K |
| 10:25 | 12,740.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.3K |
| 10:30 | 12,745.00 | 12,745.00 | 12,730.00 | 12,730.00 | 3.0K |
| 10:35 | 12,745.00 | 12,745.00 | 12,730.00 | 12,735.00 | 1.1K |
| 10:40 | 12,725.00 | 12,740.00 | 12,725.00 | 12,735.00 | 1.2K |
| 10:45 | 12,735.00 | 12,750.00 | 12,730.00 | 12,750.00 | 34.7K |
| 10:50 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 1.9K |
| 10:55 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 1.1K |
| 11:00 | 12,755.00 | 12,755.00 | 12,745.00 | 12,745.00 | 0.4K |
| 11:05 | 12,755.00 | 12,760.00 | 12,750.00 | 12,760.00 | 10.4K |
| 11:10 | 12,760.00 | 12,760.00 | 12,750.00 | 12,760.00 | 10.4K |
| 11:15 | 12,760.00 | 12,760.00 | 12,747.00 | 12,747.00 | 0.9K |
| 11:20 | 12,745.00 | 12,755.00 | 12,745.00 | 12,750.00 | 2.4K |
| 11:25 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.9K |
| 11:30 | 12,750.00 | 12,750.00 | 12,745.00 | 12,750.00 | 1.5K |
| 11:35 | 12,745.00 | 12,755.00 | 12,745.00 | 12,750.00 | 1.9K |
| 11:40 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 9.7K |
| 11:45 | 12,750.00 | 12,760.00 | 12,750.00 | 12,755.00 | 13.6K |
| 11:50 | 12,750.00 | 12,760.00 | 12,750.00 | 12,760.00 | 1.5K |
| 11:55 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 1.6K |
| 12:00 | 12,765.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.4K |
| 12:05 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.9K |
| 12:10 | 12,755.00 | 12,755.00 | 12,745.00 | 12,755.00 | 1.3K |
| 12:15 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.4K |
| 12:20 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.2K |
| 12:25 | 12,750.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.5K |
| 12:30 | 12,750.00 | 12,750.00 | 12,740.00 | 12,740.00 | 4.1K |
| 12:35 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.4K |
| 12:40 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.9K |
| 12:45 | 12,745.00 | 12,750.00 | 12,740.00 | 12,740.00 | 1.1K |
| 12:50 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.7K |
| 12:55 | 12,745.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.8K |
| 13:00 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.5K |
| 13:05 | 12,740.00 | 12,740.00 | 12,735.00 | 12,737.00 | 1.1K |
| 13:10 | 12,737.00 | 12,737.00 | 12,735.00 | 12,735.00 | 1.2K |
| 13:15 | 12,735.00 | 12,745.00 | 12,735.00 | 12,745.00 | 3.5K |
| 13:20 | 12,745.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.7K |
| 13:25 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 6.1K |
| 13:30 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.4K |
| 13:35 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 10.5K |
| 13:40 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 1.4K |
| 13:45 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.4K |
| 13:50 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 2.1K |
| 13:55 | 12,745.00 | 12,745.00 | 12,735.00 | 12,740.00 | 19.7K |
| 14:00 | 12,740.00 | 12,740.00 | 12,725.00 | 12,725.00 | 2.0K |
| 14:05 | 12,730.00 | 12,730.00 | 12,720.00 | 12,720.00 | 1.2K |
| 14:10 | 12,720.00 | 12,730.00 | 12,720.00 | 12,730.00 | 0.1K |
| 14:15 | 12,730.00 | 12,730.00 | 12,720.00 | 12,725.00 | 4.0K |
| 14:20 | 12,720.00 | 12,730.00 | 12,720.00 | 12,730.00 | 5.0K |
| 14:25 | 12,720.00 | 12,725.00 | 12,720.00 | 12,720.00 | 1.6K |
| 14:30 | 12,730.00 | 12,730.00 | 12,715.00 | 12,715.00 | 29.5K |
| 14:35 | 12,720.00 | 12,720.00 | 12,710.00 | 12,720.00 | 4.0K |
| 14:40 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 1.0K |
| 14:45 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 6.0K |
| 14:50 | 12,725.00 | 12,730.00 | 12,720.00 | 12,725.00 | 2.4K |
| 14:55 | 12,725.00 | 12,730.00 | 12,725.00 | 12,730.00 | 1.3K |
| 15:00 | 12,730.00 | 12,735.00 | 12,725.00 | 12,730.00 | 70.4K |
| 15:05 | 12,730.00 | 12,735.00 | 12,730.00 | 12,730.00 | 2.3K |
| 15:10 | 12,730.00 | 12,735.00 | 12,730.00 | 12,732.00 | 18.0K |
| 15:15 | 12,730.00 | 12,735.00 | 12,725.00 | 12,725.00 | 3.6K |
| 15:25 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 1.2K |