13,895.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,270.00 | 12,315.00 | 12,270.00 | 12,310.00 | 1.0K |
| 09:05 | 12,315.00 | 12,325.00 | 12,315.00 | 12,320.00 | 0.8K |
| 09:10 | 12,325.00 | 12,330.00 | 12,315.00 | 12,315.00 | 115.7K |
| 09:15 | 12,312.00 | 12,315.00 | 12,310.00 | 12,315.00 | 107.7K |
| 09:20 | 12,315.00 | 12,320.00 | 12,310.00 | 12,310.00 | 22.4K |
| 09:25 | 12,320.00 | 12,320.00 | 12,310.00 | 12,320.00 | 61.2K |
| 09:30 | 12,320.00 | 12,320.00 | 12,310.00 | 12,315.00 | 22.4K |
| 09:35 | 12,315.00 | 12,315.00 | 12,312.00 | 12,315.00 | 0.3K |
| 09:40 | 12,315.00 | 12,320.00 | 12,310.00 | 12,317.00 | 0.8K |
| 09:45 | 12,317.00 | 12,320.00 | 12,315.00 | 12,320.00 | 2.5K |
| 09:50 | 12,325.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.9K |
| 09:55 | 12,325.00 | 12,330.00 | 12,320.00 | 12,320.00 | 1.7K |
| 10:00 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 3.0K |
| 10:05 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.8K |
| 10:10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 2.2K |
| 10:15 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 1.5K |
| 10:20 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 13.9K |
| 10:25 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 3.1K |
| 10:30 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.7K |
| 10:35 | 12,345.00 | 12,350.00 | 12,335.00 | 12,350.00 | 3.0K |
| 10:40 | 12,355.00 | 12,365.00 | 12,355.00 | 12,365.00 | 60.6K |
| 10:45 | 12,365.00 | 12,365.00 | 12,360.00 | 12,365.00 | 52.1K |
| 10:50 | 12,365.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.6K |
| 10:55 | 12,365.00 | 12,365.00 | 12,355.00 | 12,360.00 | 1.6K |
| 11:00 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.8K |
| 11:05 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 2.5K |
| 11:10 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 11:15 | 12,365.00 | 12,365.00 | 12,360.00 | 12,365.00 | 1.1K |
| 11:20 | 12,365.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.1K |
| 11:25 | 12,365.00 | 12,370.00 | 12,365.00 | 12,365.00 | 59.1K |
| 11:30 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 4.4K |
| 11:35 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.3K |
| 11:40 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.5K |
| 11:45 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.6K |
| 11:50 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.3K |
| 11:55 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 69.9K |
| 12:00 | 12,375.00 | 12,385.00 | 12,375.00 | 12,385.00 | 0.3K |
| 12:05 | 12,385.00 | 12,385.00 | 12,375.00 | 12,385.00 | 2.6K |
| 12:10 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 0.1K |
| 12:15 | 12,375.00 | 12,380.00 | 12,372.00 | 12,372.00 | 50.1K |
| 12:20 | 12,380.00 | 12,380.00 | 12,375.00 | 12,380.00 | 1.6K |
| 12:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.4K |
| 12:30 | 12,375.00 | 12,375.00 | 12,365.00 | 12,365.00 | 10.7K |
| 12:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:40 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.5K |
| 12:45 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 12.0K |
| 12:50 | 12,365.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.3K |
| 12:55 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 2.1K |
| 13:00 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 10.3K |
| 13:05 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.3K |
| 13:10 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 11.0K |
| 13:15 | 12,355.00 | 12,365.00 | 12,355.00 | 12,365.00 | 0.5K |
| 13:20 | 12,365.00 | 12,365.00 | 12,362.00 | 12,362.00 | 0.2K |
| 13:25 | 12,362.00 | 12,362.00 | 12,357.00 | 12,360.00 | 1.8K |
| 13:30 | 12,360.00 | 12,365.00 | 12,355.00 | 12,365.00 | 0.4K |
| 13:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:40 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 21.0K |
| 13:45 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.5K |
| 13:50 | 12,370.00 | 12,370.00 | 12,360.00 | 12,365.00 | 0.8K |
| 13:55 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 61.1K |
| 14:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 14:05 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.4K |
| 14:10 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 1.3K |
| 14:15 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.6K |
| 14:20 | 12,365.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.7K |
| 14:25 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 1.1K |
| 14:30 | 12,370.00 | 12,375.00 | 12,365.00 | 12,375.00 | 1.1K |
| 14:35 | 12,375.00 | 12,375.00 | 12,370.00 | 12,375.00 | 4.6K |
| 14:40 | 12,375.00 | 12,375.00 | 12,365.00 | 12,370.00 | 1.3K |
| 14:45 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 4.1K |
| 14:50 | 12,375.00 | 12,375.00 | 12,365.00 | 12,365.00 | 0.3K |
| 14:55 | 12,365.00 | 12,370.00 | 12,362.00 | 12,365.00 | 2.2K |
| 15:00 | 12,370.00 | 12,370.00 | 12,365.00 | 12,370.00 | 1.1K |
| 15:05 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.4K |
| 15:10 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 33.2K |
| 15:15 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 1.5K |
| 15:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 7.1K |