MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韩国 →
13,895.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,065.00 11,065.00 10,970.00 11,000.00 3.6K
09:05 11,000.00 11,050.00 10,990.00 11,010.00 2.9K
09:10 11,010.00 11,030.00 11,010.00 11,030.00 1.9K
09:15 11,010.00 11,030.00 11,010.00 11,030.00 0.7K
09:20 11,030.00 11,030.00 11,025.00 11,030.00 0.4K
09:25 11,030.00 11,030.00 11,000.00 11,000.00 0.7K
09:30 11,015.00 11,020.00 11,010.00 11,015.00 1.8K
09:35 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:40 11,015.00 11,015.00 11,010.00 11,015.00 0.9K
09:45 11,015.00 11,015.00 11,010.00 11,010.00 0.6K
09:50 11,010.00 11,015.00 11,010.00 11,015.00 1.4K
09:55 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
10:00 11,015.00 11,015.00 11,010.00 11,015.00 0.3K
10:05 11,010.00 11,015.00 11,005.00 11,005.00 1.2K
10:10 11,005.00 11,005.00 11,000.00 11,005.00 0.8K
10:15 11,005.00 11,010.00 11,000.00 11,005.00 0.6K
10:20 11,005.00 11,005.00 10,985.00 10,985.00 10.2K
10:25 10,985.00 10,985.00 10,980.00 10,980.00 0.8K
10:30 10,980.00 10,990.00 10,980.00 10,990.00 2.3K
10:35 10,990.00 10,990.00 10,980.00 10,985.00 0.6K
10:40 10,985.00 10,985.00 10,975.00 10,975.00 0.1K
10:45 10,980.00 10,980.00 10,965.00 10,980.00 0.7K
10:50 10,980.00 10,980.00 10,970.00 10,980.00 0.4K
10:55 10,980.00 10,980.00 10,980.00 10,980.00 1.1K
11:00 10,975.00 10,980.00 10,975.00 10,980.00 0.4K
11:05 10,980.00 10,985.00 10,975.00 10,975.00 2.1K
11:10 10,975.00 10,980.00 10,970.00 10,975.00 0.6K
11:15 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
11:20 10,980.00 10,980.00 10,965.00 10,975.00 1.4K
11:25 10,975.00 10,975.00 10,965.00 10,970.00 1.9K
11:30 10,965.00 10,965.00 10,960.00 10,960.00 1.3K
11:35 10,960.00 10,960.00 10,955.00 10,960.00 0.1K
11:40 10,960.00 10,960.00 10,955.00 10,955.00 0.3K
11:45 10,955.00 10,965.00 10,955.00 10,965.00 0.2K
11:50 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
11:55 10,965.00 10,965.00 10,955.00 10,955.00 1.1K
12:00 10,955.00 10,965.00 10,955.00 10,960.00 0.3K
12:05 10,960.00 10,970.00 10,960.00 10,970.00 0.1K
12:10 10,970.00 10,970.00 10,960.00 10,960.00 0.1K
12:15 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:20 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
12:25 10,960.00 10,960.00 10,955.00 10,955.00 0.0K
12:30 10,955.00 10,955.00 10,950.00 10,950.00 0.7K
12:40 10,950.00 10,965.00 10,950.00 10,965.00 0.4K
12:45 10,965.00 10,965.00 10,955.00 10,955.00 0.1K
12:50 10,962.00 10,962.00 10,960.00 10,960.00 0.0K
12:55 10,955.00 10,965.00 10,955.00 10,965.00 0.1K
13:00 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
13:05 10,965.00 10,965.00 10,950.00 10,955.00 0.7K
13:10 10,965.00 10,965.00 10,960.00 10,965.00 0.8K
13:15 10,960.00 10,965.00 10,960.00 10,965.00 0.6K
13:20 10,965.00 10,965.00 10,960.00 10,965.00 0.2K
13:25 10,965.00 10,965.00 10,960.00 10,960.00 0.1K
13:30 10,960.00 10,965.00 10,960.00 10,965.00 0.3K
13:35 10,965.00 10,965.00 10,965.00 10,965.00 0.6K
13:40 10,965.00 10,965.00 10,960.00 10,960.00 0.4K
13:45 10,960.00 10,965.00 10,960.00 10,965.00 0.6K
13:50 10,965.00 10,965.00 10,955.00 10,965.00 0.5K
13:55 10,965.00 10,965.00 10,955.00 10,965.00 0.1K
14:00 10,965.00 10,965.00 10,955.00 10,955.00 1.1K
14:05 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
14:10 10,960.00 10,970.00 10,960.00 10,960.00 0.8K
14:15 10,960.00 10,960.00 10,955.00 10,955.00 0.5K
14:20 10,960.00 10,970.00 10,955.00 10,970.00 0.2K
14:25 10,970.00 10,970.00 10,960.00 10,965.00 0.3K
14:30 10,965.00 10,970.00 10,965.00 10,970.00 3.1K
14:35 10,970.00 10,975.00 10,970.00 10,975.00 0.3K
14:40 10,975.00 10,975.00 10,965.00 10,975.00 2.1K
14:45 10,975.00 10,980.00 10,965.00 10,975.00 0.3K
14:50 10,975.00 10,975.00 10,960.00 10,975.00 1.1K
14:55 10,975.00 10,975.00 10,970.00 10,970.00 0.2K
15:00 10,975.00 10,975.00 10,975.00 10,975.00 0.2K
15:05 10,975.00 10,980.00 10,975.00 10,980.00 0.3K
15:10 10,980.00 10,980.00 10,975.00 10,975.00 24.1K
15:15 10,980.00 10,980.00 10,970.00 10,970.00 10.3K
15:25 10,970.00 10,970.00 10,970.00 10,970.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据