14,100.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,015.00 | 9,015.00 | 8,970.00 | 8,975.00 | 5.3K |
| 09:05 | 8,975.00 | 8,975.00 | 8,925.00 | 8,925.00 | 2.2K |
| 09:10 | 8,930.00 | 8,930.00 | 8,915.00 | 8,920.00 | 4.9K |
| 09:15 | 8,915.00 | 8,920.00 | 8,905.00 | 8,910.00 | 0.9K |
| 09:20 | 8,925.00 | 8,925.00 | 8,905.00 | 8,905.00 | 7.2K |
| 09:25 | 8,910.00 | 8,910.00 | 8,900.00 | 8,905.00 | 1.9K |
| 09:30 | 8,910.00 | 8,920.00 | 8,900.00 | 8,920.00 | 1.8K |
| 09:35 | 8,920.00 | 8,920.00 | 8,895.00 | 8,905.00 | 5.8K |
| 09:40 | 8,905.00 | 8,920.00 | 8,890.00 | 8,920.00 | 1.0K |
| 09:45 | 8,920.00 | 8,920.00 | 8,900.00 | 8,905.00 | 2.4K |
| 09:50 | 8,905.00 | 8,905.00 | 8,895.00 | 8,900.00 | 0.4K |
| 09:55 | 8,900.00 | 8,905.00 | 8,890.00 | 8,905.00 | 0.4K |
| 10:00 | 8,905.00 | 8,905.00 | 8,900.00 | 8,905.00 | 0.5K |
| 10:05 | 8,905.00 | 8,905.00 | 8,895.00 | 8,905.00 | 1.9K |
| 10:10 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 10:15 | 8,905.00 | 8,905.00 | 8,895.00 | 8,895.00 | 21.9K |
| 10:20 | 8,905.00 | 8,905.00 | 8,885.00 | 8,885.00 | 2.9K |
| 10:25 | 8,885.00 | 8,890.00 | 8,860.00 | 8,885.00 | 3.2K |
| 10:30 | 8,900.00 | 8,905.00 | 8,890.00 | 8,905.00 | 1.3K |
| 10:35 | 8,910.00 | 8,925.00 | 8,910.00 | 8,925.00 | 0.8K |
| 10:40 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.5K |
| 10:45 | 8,930.00 | 9,015.00 | 8,930.00 | 9,015.00 | 20.9K |
| 10:50 | 9,020.00 | 9,020.00 | 8,985.00 | 8,990.00 | 81.6K |
| 10:55 | 8,990.00 | 9,030.00 | 8,980.00 | 9,030.00 | 23.3K |
| 11:00 | 9,045.00 | 9,070.00 | 9,040.00 | 9,040.00 | 55.5K |
| 11:05 | 9,035.00 | 9,040.00 | 9,030.00 | 9,030.00 | 1.9K |
| 11:10 | 9,030.00 | 9,035.00 | 9,030.00 | 9,035.00 | 0.6K |
| 11:15 | 9,030.00 | 9,040.00 | 9,030.00 | 9,035.00 | 0.4K |
| 11:20 | 9,050.00 | 9,050.00 | 9,040.00 | 9,045.00 | 0.7K |
| 11:25 | 9,040.00 | 9,050.00 | 9,040.00 | 9,040.00 | 1.2K |
| 11:30 | 9,055.00 | 9,060.00 | 9,050.00 | 9,060.00 | 0.3K |
| 11:35 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 0.9K |
| 11:40 | 9,055.00 | 9,055.00 | 9,050.00 | 9,050.00 | 0.2K |
| 11:45 | 9,050.00 | 9,050.00 | 9,035.00 | 9,035.00 | 5.6K |
| 11:50 | 9,035.00 | 9,035.00 | 9,015.00 | 9,015.00 | 0.8K |
| 11:55 | 9,020.00 | 9,020.00 | 9,000.00 | 9,010.00 | 10.4K |
| 12:00 | 9,010.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:05 | 9,010.00 | 9,010.00 | 9,005.00 | 9,005.00 | 0.5K |
| 12:10 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.4K |
| 12:15 | 9,010.00 | 9,015.00 | 9,005.00 | 9,005.00 | 0.7K |
| 12:20 | 9,000.00 | 9,015.00 | 9,000.00 | 9,010.00 | 0.6K |
| 12:25 | 9,005.00 | 9,015.00 | 9,000.00 | 9,005.00 | 0.9K |
| 12:30 | 8,995.00 | 9,000.00 | 8,985.00 | 8,985.00 | 113.0K |
| 12:35 | 8,985.00 | 8,985.00 | 8,960.00 | 8,965.00 | 8.8K |
| 12:40 | 8,965.00 | 8,965.00 | 8,950.00 | 8,950.00 | 0.8K |
| 12:45 | 8,950.00 | 8,970.00 | 8,950.00 | 8,965.00 | 0.4K |
| 12:50 | 8,965.00 | 8,970.00 | 8,960.00 | 8,970.00 | 0.1K |
| 12:55 | 8,955.00 | 8,955.00 | 8,940.00 | 8,950.00 | 1.3K |
| 13:00 | 8,950.00 | 8,970.00 | 8,940.00 | 8,955.00 | 4.4K |
| 13:05 | 8,950.00 | 8,960.00 | 8,925.00 | 8,925.00 | 1.3K |
| 13:10 | 8,915.00 | 8,945.00 | 8,915.00 | 8,945.00 | 1.5K |
| 13:15 | 8,945.00 | 8,945.00 | 8,930.00 | 8,930.00 | 0.7K |
| 13:20 | 8,930.00 | 8,930.00 | 8,917.00 | 8,920.00 | 0.5K |
| 13:25 | 8,910.00 | 8,910.00 | 8,855.00 | 8,855.00 | 4.9K |
| 13:30 | 8,860.00 | 8,875.00 | 8,845.00 | 8,875.00 | 2.2K |
| 13:35 | 8,895.00 | 8,900.00 | 8,895.00 | 8,895.00 | 0.5K |
| 13:40 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 0.2K |
| 13:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 13:50 | 8,935.00 | 8,940.00 | 8,925.00 | 8,930.00 | 0.2K |
| 13:55 | 8,925.00 | 8,925.00 | 8,890.00 | 8,895.00 | 9.1K |
| 14:00 | 8,902.00 | 8,902.00 | 8,870.00 | 8,890.00 | 2.8K |
| 14:05 | 8,880.00 | 8,900.00 | 8,865.00 | 8,900.00 | 0.8K |
| 14:10 | 8,890.00 | 8,915.00 | 8,890.00 | 8,900.00 | 0.8K |
| 14:15 | 8,910.00 | 8,915.00 | 8,890.00 | 8,895.00 | 1.3K |
| 14:20 | 8,895.00 | 8,920.00 | 8,895.00 | 8,910.00 | 0.5K |
| 14:25 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.2K |
| 14:30 | 8,910.00 | 8,910.00 | 8,890.00 | 8,900.00 | 5.7K |
| 14:35 | 8,900.00 | 8,900.00 | 8,850.00 | 8,850.00 | 2.0K |
| 14:40 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 1.0K |
| 14:45 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:50 | 8,865.00 | 8,882.00 | 8,865.00 | 8,882.00 | 0.1K |
| 14:55 | 8,880.00 | 8,895.00 | 8,880.00 | 8,895.00 | 1.4K |
| 15:00 | 8,905.00 | 8,930.00 | 8,900.00 | 8,915.00 | 0.8K |
| 15:05 | 8,915.00 | 8,940.00 | 8,915.00 | 8,940.00 | 2.6K |
| 15:10 | 8,945.00 | 8,995.00 | 8,945.00 | 8,995.00 | 1.2K |
| 15:15 | 9,000.00 | 9,015.00 | 8,975.00 | 8,995.00 | 1.5K |
| 15:25 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 2.8K |