MiraeAsset TIGER US AI Big Tech 10 ETF (490090)

490090
🏛️ 韩国 →
14,100.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,085.00 10,085.00 9,925.00 9,980.00 7.8K
09:05 9,980.00 9,980.00 9,920.00 9,945.00 9.5K
09:10 9,945.00 9,970.00 9,945.00 9,960.00 2.4K
09:15 9,960.00 9,960.00 9,950.00 9,950.00 3.1K
09:20 9,950.00 9,950.00 9,925.00 9,940.00 24.9K
09:25 9,940.00 9,960.00 9,940.00 9,955.00 4.7K
09:30 9,955.00 9,975.00 9,955.00 9,970.00 2.2K
09:35 9,960.00 9,975.00 9,955.00 9,970.00 4.4K
09:40 9,970.00 9,970.00 9,955.00 9,960.00 0.6K
09:45 9,955.00 9,960.00 9,945.00 9,960.00 3.8K
09:50 9,955.00 9,960.00 9,945.00 9,950.00 3.7K
09:55 9,950.00 9,950.00 9,940.00 9,940.00 3.3K
10:00 9,940.00 9,960.00 9,940.00 9,955.00 4.7K
10:05 9,955.00 9,955.00 9,935.00 9,950.00 2.2K
10:10 9,955.00 9,955.00 9,945.00 9,945.00 2.4K
10:15 9,945.00 9,955.00 9,940.00 9,940.00 4.7K
10:20 9,940.00 9,960.00 9,940.00 9,960.00 1.2K
10:25 9,960.00 9,965.00 9,945.00 9,945.00 2.5K
10:30 9,955.00 9,955.00 9,935.00 9,935.00 3.3K
10:40 9,945.00 9,960.00 9,945.00 9,960.00 0.3K
10:45 9,960.00 9,975.00 9,960.00 9,975.00 0.6K
10:50 9,980.00 9,995.00 9,980.00 9,995.00 0.3K
10:55 9,995.00 9,995.00 9,975.00 9,980.00 1.4K
11:00 9,980.00 9,990.00 9,980.00 9,985.00 0.2K
11:05 9,985.00 10,005.00 9,985.00 10,000.00 2.3K
11:10 10,005.00 10,015.00 10,000.00 10,000.00 0.3K
11:15 10,005.00 10,005.00 10,000.00 10,005.00 0.7K
11:20 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
11:25 10,015.00 10,020.00 10,000.00 10,020.00 0.3K
11:30 10,020.00 10,020.00 10,020.00 10,020.00 0.5K
11:35 10,020.00 10,020.00 10,015.00 10,020.00 0.2K
11:40 10,020.00 10,020.00 10,010.00 10,010.00 0.3K
11:45 10,015.00 10,015.00 10,015.00 10,015.00 1.1K
11:50 10,020.00 10,025.00 10,020.00 10,025.00 0.8K
11:55 10,025.00 10,030.00 10,015.00 10,015.00 0.5K
12:00 10,030.00 10,035.00 10,030.00 10,035.00 1.1K
12:05 10,032.00 10,032.00 10,025.00 10,025.00 0.2K
12:10 10,025.00 10,025.00 10,010.00 10,015.00 2.0K
12:15 10,015.00 10,020.00 10,015.00 10,020.00 0.7K
12:20 10,020.00 10,035.00 10,010.00 10,020.00 10.3K
12:25 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:35 10,040.00 10,040.00 10,030.00 10,030.00 0.2K
12:40 10,030.00 10,030.00 10,015.00 10,020.00 1.1K
12:45 10,017.00 10,025.00 10,017.00 10,025.00 0.2K
12:50 10,035.00 10,035.00 10,025.00 10,025.00 0.2K
12:55 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
13:00 10,030.00 10,040.00 10,030.00 10,035.00 0.4K
13:05 10,030.00 10,030.00 10,030.00 10,030.00 0.8K
13:10 10,030.00 10,035.00 10,030.00 10,035.00 0.5K
13:15 10,035.00 10,040.00 10,035.00 10,040.00 0.9K
13:20 10,040.00 10,050.00 10,040.00 10,050.00 0.5K
13:25 10,050.00 10,050.00 10,045.00 10,045.00 1.9K
13:30 10,040.00 10,045.00 10,040.00 10,045.00 0.6K
13:35 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
13:40 10,040.00 10,060.00 10,040.00 10,055.00 0.2K
13:45 10,040.00 10,040.00 10,025.00 10,030.00 2.6K
13:50 10,030.00 10,030.00 10,030.00 10,030.00 1.1K
13:55 10,030.00 10,030.00 10,025.00 10,025.00 0.2K
14:00 10,025.00 10,030.00 10,025.00 10,030.00 0.1K
14:05 10,030.00 10,030.00 10,020.00 10,020.00 0.5K
14:10 10,020.00 10,020.00 10,010.00 10,015.00 1.1K
14:15 10,010.00 10,010.00 9,990.00 9,995.00 4.2K
14:20 9,990.00 9,995.00 9,985.00 9,985.00 1.0K
14:25 9,980.00 9,980.00 9,945.00 9,945.00 11.5K
14:30 9,965.00 9,970.00 9,940.00 9,940.00 4.7K
14:35 9,960.00 9,960.00 9,955.00 9,955.00 0.1K
14:40 9,955.00 9,970.00 9,955.00 9,970.00 0.8K
14:45 9,975.00 9,980.00 9,950.00 9,950.00 1.2K
14:50 9,970.00 9,975.00 9,960.00 9,965.00 0.4K
14:55 9,965.00 9,970.00 9,960.00 9,960.00 1.1K
15:00 9,955.00 9,965.00 9,950.00 9,955.00 0.5K
15:05 9,955.00 9,955.00 9,950.00 9,950.00 0.4K
15:10 9,965.00 9,975.00 9,965.00 9,970.00 0.1K
15:15 9,970.00 9,975.00 9,965.00 9,970.00 0.2K
15:25 9,970.00 9,970.00 9,970.00 9,970.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据