53,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54,400.00 | 54,400.00 | 54,370.00 | 54,380.00 | 0.5K |
| 09:05 | 54,380.00 | 54,380.00 | 54,300.00 | 54,300.00 | 1.2K |
| 09:10 | 54,305.00 | 54,335.00 | 54,305.00 | 54,330.00 | 0.0K |
| 09:15 | 54,330.00 | 54,330.00 | 54,330.00 | 54,330.00 | 0.0K |
| 09:20 | 54,330.00 | 54,370.00 | 54,325.00 | 54,370.00 | 0.0K |
| 09:25 | 54,370.00 | 54,370.00 | 54,370.00 | 54,370.00 | 0.0K |
| 09:30 | 54,370.00 | 54,370.00 | 54,345.00 | 54,345.00 | 0.1K |
| 09:35 | 54,350.00 | 54,350.00 | 54,325.00 | 54,325.00 | 0.1K |
| 09:40 | 54,325.00 | 54,325.00 | 54,325.00 | 54,325.00 | 0.1K |
| 09:45 | 54,325.00 | 54,380.00 | 54,325.00 | 54,380.00 | 0.1K |
| 09:50 | 54,375.00 | 54,380.00 | 54,375.00 | 54,375.00 | 0.2K |
| 09:55 | 54,375.00 | 54,380.00 | 54,370.00 | 54,370.00 | 0.1K |
| 10:00 | 54,360.00 | 54,360.00 | 54,335.00 | 54,335.00 | 0.1K |
| 10:05 | 54,335.00 | 54,355.00 | 54,335.00 | 54,355.00 | 0.2K |
| 10:10 | 54,350.00 | 54,350.00 | 54,350.00 | 54,350.00 | 0.0K |
| 10:15 | 54,350.00 | 54,350.00 | 54,320.00 | 54,320.00 | 0.5K |
| 10:20 | 54,315.00 | 54,320.00 | 54,310.00 | 54,320.00 | 0.1K |
| 10:25 | 54,305.00 | 54,305.00 | 54,305.00 | 54,305.00 | 0.1K |
| 10:30 | 54,305.00 | 54,355.00 | 54,305.00 | 54,330.00 | 0.3K |
| 10:35 | 54,335.00 | 54,340.00 | 54,320.00 | 54,320.00 | 0.0K |
| 10:40 | 54,320.00 | 54,320.00 | 54,315.00 | 54,315.00 | 0.1K |
| 10:45 | 54,315.00 | 54,315.00 | 54,315.00 | 54,315.00 | 0.0K |
| 10:50 | 54,315.00 | 54,315.00 | 54,305.00 | 54,305.00 | 0.1K |
| 10:55 | 54,305.00 | 54,305.00 | 54,295.00 | 54,295.00 | 0.8K |
| 11:00 | 54,295.00 | 54,295.00 | 54,295.00 | 54,295.00 | 0.0K |
| 11:05 | 54,290.00 | 54,290.00 | 54,290.00 | 54,290.00 | 0.0K |
| 11:15 | 54,295.00 | 54,295.00 | 54,295.00 | 54,295.00 | 0.0K |
| 11:20 | 54,295.00 | 54,295.00 | 54,295.00 | 54,295.00 | 0.0K |
| 11:25 | 54,335.00 | 54,335.00 | 54,335.00 | 54,335.00 | 0.0K |
| 11:30 | 54,325.00 | 54,325.00 | 54,300.00 | 54,300.00 | 0.0K |
| 11:35 | 54,310.00 | 54,310.00 | 54,310.00 | 54,310.00 | 0.3K |
| 11:40 | 54,330.00 | 54,335.00 | 54,330.00 | 54,335.00 | 0.0K |
| 11:45 | 54,330.00 | 54,335.00 | 54,330.00 | 54,335.00 | 0.1K |
| 12:00 | 54,335.00 | 54,340.00 | 54,335.00 | 54,340.00 | 0.4K |
| 12:05 | 54,330.00 | 54,330.00 | 54,330.00 | 54,330.00 | 0.1K |
| 12:10 | 54,335.00 | 54,335.00 | 54,335.00 | 54,335.00 | 0.0K |
| 12:15 | 54,335.00 | 54,335.00 | 54,325.00 | 54,325.00 | 0.0K |
| 12:20 | 54,340.00 | 54,350.00 | 54,340.00 | 54,350.00 | 0.0K |
| 12:25 | 54,340.00 | 54,340.00 | 54,330.00 | 54,330.00 | 0.1K |
| 12:30 | 54,350.00 | 54,350.00 | 54,350.00 | 54,350.00 | 0.0K |
| 12:35 | 54,350.00 | 54,350.00 | 54,350.00 | 54,350.00 | 0.0K |
| 12:40 | 54,330.00 | 54,330.00 | 54,330.00 | 54,330.00 | 0.0K |
| 12:45 | 54,330.00 | 54,340.00 | 54,330.00 | 54,330.00 | 0.1K |
| 12:50 | 54,335.00 | 54,335.00 | 54,335.00 | 54,335.00 | 0.0K |
| 12:55 | 54,325.00 | 54,335.00 | 54,325.00 | 54,335.00 | 0.1K |
| 13:00 | 54,350.00 | 54,350.00 | 54,350.00 | 54,350.00 | 0.0K |
| 13:05 | 54,355.00 | 54,355.00 | 54,355.00 | 54,355.00 | 0.0K |
| 13:20 | 54,360.00 | 54,360.00 | 54,360.00 | 54,360.00 | 0.0K |
| 13:25 | 54,360.00 | 54,360.00 | 54,360.00 | 54,360.00 | 0.0K |
| 13:30 | 54,360.00 | 54,360.00 | 54,360.00 | 54,360.00 | 0.0K |
| 13:40 | 54,355.00 | 54,360.00 | 54,355.00 | 54,360.00 | 0.0K |
| 13:45 | 54,370.00 | 54,370.00 | 54,370.00 | 54,370.00 | 0.1K |
| 13:50 | 54,370.00 | 54,385.00 | 54,370.00 | 54,385.00 | 0.0K |
| 13:55 | 54,375.00 | 54,375.00 | 54,375.00 | 54,375.00 | 0.0K |
| 14:00 | 54,385.00 | 54,395.00 | 54,385.00 | 54,395.00 | 0.1K |
| 14:05 | 54,395.00 | 54,395.00 | 54,395.00 | 54,395.00 | 0.0K |
| 14:10 | 54,395.00 | 54,395.00 | 54,395.00 | 54,395.00 | 0.0K |
| 14:15 | 54,395.00 | 54,395.00 | 54,395.00 | 54,395.00 | 0.0K |
| 14:20 | 54,395.00 | 54,395.00 | 54,395.00 | 54,395.00 | 0.0K |
| 14:30 | 54,415.00 | 54,415.00 | 54,405.00 | 54,405.00 | 2.3K |
| 14:45 | 54,415.00 | 54,445.00 | 54,415.00 | 54,445.00 | 0.0K |
| 14:50 | 54,440.00 | 54,440.00 | 54,440.00 | 54,440.00 | 0.1K |
| 14:55 | 54,435.00 | 54,435.00 | 54,435.00 | 54,435.00 | 0.0K |
| 15:00 | 54,435.00 | 54,435.00 | 54,430.00 | 54,435.00 | 0.0K |
| 15:05 | 54,435.00 | 54,435.00 | 54,435.00 | 54,435.00 | 0.0K |
| 15:10 | 54,430.00 | 54,435.00 | 54,425.00 | 54,425.00 | 0.1K |
| 15:15 | 54,420.00 | 54,485.00 | 54,420.00 | 54,485.00 | 0.2K |
| 15:25 | 54,460.00 | 54,460.00 | 54,460.00 | 54,460.00 | 0.2K |