53,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51,540.00 | 51,540.00 | 51,485.00 | 51,500.00 | 0.6K |
| 09:05 | 51,495.00 | 51,540.00 | 51,495.00 | 51,540.00 | 0.5K |
| 09:10 | 51,540.00 | 51,550.00 | 51,520.00 | 51,550.00 | 0.0K |
| 09:15 | 51,550.00 | 51,560.00 | 51,545.00 | 51,550.00 | 0.1K |
| 09:20 | 51,550.00 | 51,550.00 | 51,500.00 | 51,500.00 | 0.9K |
| 09:25 | 51,495.00 | 51,510.00 | 51,495.00 | 51,510.00 | 0.1K |
| 09:30 | 51,502.00 | 51,520.00 | 51,500.00 | 51,520.00 | 0.3K |
| 09:35 | 51,525.00 | 51,525.00 | 51,520.00 | 51,520.00 | 0.0K |
| 09:40 | 51,525.00 | 51,525.00 | 51,525.00 | 51,525.00 | 0.0K |
| 09:45 | 51,525.00 | 51,525.00 | 51,525.00 | 51,525.00 | 0.0K |
| 09:50 | 51,525.00 | 51,530.00 | 51,525.00 | 51,530.00 | 0.1K |
| 09:55 | 51,530.00 | 51,530.00 | 51,525.00 | 51,525.00 | 0.0K |
| 10:00 | 51,520.00 | 51,530.00 | 51,510.00 | 51,530.00 | 0.1K |
| 10:05 | 51,525.00 | 51,525.00 | 51,525.00 | 51,525.00 | 0.0K |
| 10:10 | 51,515.00 | 51,520.00 | 51,515.00 | 51,515.00 | 0.0K |
| 10:15 | 51,515.00 | 51,515.00 | 51,515.00 | 51,515.00 | 0.0K |
| 10:20 | 51,510.00 | 51,510.00 | 51,500.00 | 51,500.00 | 0.3K |
| 10:25 | 51,525.00 | 51,525.00 | 51,525.00 | 51,525.00 | 0.0K |
| 10:30 | 51,520.00 | 51,520.00 | 51,520.00 | 51,520.00 | 0.0K |
| 10:35 | 51,520.00 | 51,520.00 | 51,500.00 | 51,505.00 | 0.1K |
| 10:40 | 51,510.00 | 51,515.00 | 51,500.00 | 51,515.00 | 0.0K |
| 10:50 | 51,515.00 | 51,515.00 | 51,450.00 | 51,450.00 | 0.4K |
| 10:55 | 51,465.00 | 51,470.00 | 51,465.00 | 51,465.00 | 0.1K |
| 11:00 | 51,465.00 | 51,465.00 | 51,430.00 | 51,430.00 | 0.3K |
| 11:05 | 51,430.00 | 51,430.00 | 51,420.00 | 51,420.00 | 0.0K |
| 11:10 | 51,405.00 | 51,405.00 | 51,370.00 | 51,370.00 | 0.1K |
| 11:15 | 51,370.00 | 51,370.00 | 51,340.00 | 51,340.00 | 0.2K |
| 11:20 | 51,335.00 | 51,360.00 | 51,330.00 | 51,350.00 | 0.0K |
| 11:25 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 0.0K |
| 11:30 | 51,330.00 | 51,350.00 | 51,320.00 | 51,350.00 | 0.1K |
| 11:35 | 51,360.00 | 51,360.00 | 51,350.00 | 51,350.00 | 0.0K |
| 11:40 | 51,355.00 | 51,355.00 | 51,315.00 | 51,315.00 | 0.1K |
| 11:55 | 51,335.00 | 51,335.00 | 51,335.00 | 51,335.00 | 0.2K |
| 12:00 | 51,310.00 | 51,310.00 | 51,295.00 | 51,300.00 | 0.4K |
| 12:10 | 51,350.00 | 51,350.00 | 51,350.00 | 51,350.00 | 0.0K |
| 12:15 | 51,340.00 | 51,340.00 | 51,340.00 | 51,340.00 | 0.0K |
| 12:20 | 51,300.00 | 51,300.00 | 51,245.00 | 51,245.00 | 0.2K |
| 12:25 | 51,240.00 | 51,240.00 | 51,215.00 | 51,215.00 | 0.0K |
| 12:30 | 51,230.00 | 51,250.00 | 51,230.00 | 51,250.00 | 0.2K |
| 12:35 | 51,235.00 | 51,235.00 | 51,235.00 | 51,235.00 | 0.0K |
| 12:40 | 51,235.00 | 51,235.00 | 51,230.00 | 51,230.00 | 0.3K |
| 12:50 | 51,240.00 | 51,240.00 | 51,240.00 | 51,240.00 | 0.0K |
| 12:55 | 51,240.00 | 51,240.00 | 51,230.00 | 51,240.00 | 0.1K |
| 13:05 | 51,240.00 | 51,240.00 | 51,240.00 | 51,240.00 | 0.0K |
| 13:10 | 51,240.00 | 51,240.00 | 51,240.00 | 51,240.00 | 0.0K |
| 13:15 | 51,240.00 | 51,240.00 | 51,235.00 | 51,235.00 | 0.0K |
| 13:20 | 51,235.00 | 51,235.00 | 51,235.00 | 51,235.00 | 0.0K |
| 13:25 | 51,235.00 | 51,235.00 | 51,230.00 | 51,230.00 | 0.1K |
| 13:30 | 51,220.00 | 51,220.00 | 51,175.00 | 51,175.00 | 4.4K |
| 13:35 | 51,175.00 | 51,175.00 | 51,165.00 | 51,165.00 | 0.0K |
| 13:40 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 0.0K |
| 13:45 | 51,185.00 | 51,185.00 | 51,185.00 | 51,185.00 | 0.0K |
| 13:50 | 51,240.00 | 51,240.00 | 51,220.00 | 51,220.00 | 0.1K |
| 13:55 | 51,220.00 | 51,220.00 | 51,220.00 | 51,220.00 | 0.0K |
| 14:00 | 51,205.00 | 51,215.00 | 51,190.00 | 51,215.00 | 0.0K |
| 14:05 | 51,195.00 | 51,210.00 | 51,185.00 | 51,185.00 | 0.0K |
| 14:10 | 51,165.00 | 51,165.00 | 51,155.00 | 51,155.00 | 0.0K |
| 14:15 | 51,160.00 | 51,160.00 | 51,160.00 | 51,160.00 | 0.0K |
| 14:20 | 51,165.00 | 51,170.00 | 51,165.00 | 51,170.00 | 0.0K |
| 14:30 | 51,180.00 | 51,185.00 | 51,180.00 | 51,185.00 | 0.0K |
| 14:35 | 51,210.00 | 51,210.00 | 51,200.00 | 51,200.00 | 0.0K |
| 14:40 | 51,225.00 | 51,225.00 | 51,225.00 | 51,225.00 | 0.0K |
| 14:45 | 51,225.00 | 51,225.00 | 51,185.00 | 51,185.00 | 0.2K |
| 14:50 | 51,190.00 | 51,190.00 | 51,180.00 | 51,180.00 | 0.0K |
| 14:55 | 51,185.00 | 51,185.00 | 51,185.00 | 51,185.00 | 0.0K |
| 15:00 | 51,180.00 | 51,180.00 | 51,135.00 | 51,135.00 | 0.0K |
| 15:05 | 51,135.00 | 51,140.00 | 51,105.00 | 51,105.00 | 0.0K |
| 15:15 | 51,120.00 | 51,120.00 | 51,100.00 | 51,100.00 | 0.5K |
| 15:25 | 51,090.00 | 51,090.00 | 51,090.00 | 51,090.00 | 0.7K |