53,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51,040.00 | 51,050.00 | 50,765.00 | 51,000.00 | 26.4K |
| 09:05 | 50,950.00 | 51,000.00 | 50,950.00 | 50,950.00 | 0.1K |
| 09:10 | 51,000.00 | 51,000.00 | 50,965.00 | 50,995.00 | 0.0K |
| 09:15 | 51,000.00 | 51,055.00 | 51,000.00 | 51,055.00 | 0.1K |
| 09:20 | 51,055.00 | 51,060.00 | 51,035.00 | 51,035.00 | 0.0K |
| 09:25 | 51,035.00 | 51,035.00 | 51,035.00 | 51,035.00 | 0.0K |
| 09:30 | 51,020.00 | 51,035.00 | 50,910.00 | 50,910.00 | 1.1K |
| 09:35 | 50,910.00 | 50,910.00 | 50,765.00 | 50,765.00 | 0.2K |
| 09:40 | 50,710.00 | 50,710.00 | 50,625.00 | 50,630.00 | 0.2K |
| 09:45 | 50,625.00 | 50,695.00 | 50,610.00 | 50,610.00 | 0.1K |
| 09:50 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |
| 09:55 | 50,795.00 | 50,795.00 | 50,750.00 | 50,750.00 | 0.0K |
| 10:00 | 50,770.00 | 50,775.00 | 50,750.00 | 50,775.00 | 0.1K |
| 10:05 | 50,885.00 | 50,885.00 | 50,885.00 | 50,885.00 | 0.0K |
| 10:10 | 50,885.00 | 50,885.00 | 50,885.00 | 50,885.00 | 0.0K |
| 10:15 | 50,840.00 | 50,885.00 | 50,840.00 | 50,875.00 | 0.1K |
| 10:20 | 50,875.00 | 50,875.00 | 50,840.00 | 50,855.00 | 0.0K |
| 10:25 | 50,850.00 | 50,870.00 | 50,850.00 | 50,870.00 | 0.0K |
| 10:30 | 50,870.00 | 50,910.00 | 50,870.00 | 50,870.00 | 0.1K |
| 10:35 | 50,890.00 | 50,890.00 | 50,810.00 | 50,810.00 | 0.1K |
| 10:40 | 50,810.00 | 50,810.00 | 50,810.00 | 50,810.00 | 0.0K |
| 10:45 | 50,810.00 | 50,855.00 | 50,810.00 | 50,855.00 | 0.2K |
| 10:50 | 50,855.00 | 50,855.00 | 50,750.00 | 50,750.00 | 0.0K |
| 10:55 | 50,750.00 | 50,780.00 | 50,750.00 | 50,770.00 | 0.0K |
| 11:00 | 50,780.00 | 50,780.00 | 50,780.00 | 50,780.00 | 0.1K |
| 11:05 | 50,810.00 | 50,860.00 | 50,810.00 | 50,860.00 | 0.0K |
| 11:10 | 50,890.00 | 50,890.00 | 50,850.00 | 50,850.00 | 0.0K |
| 11:15 | 50,875.00 | 50,875.00 | 50,875.00 | 50,875.00 | 0.1K |
| 11:20 | 50,875.00 | 50,875.00 | 50,875.00 | 50,875.00 | 0.0K |
| 11:45 | 50,875.00 | 50,880.00 | 50,875.00 | 50,880.00 | 0.0K |
| 11:50 | 50,880.00 | 50,880.00 | 50,855.00 | 50,855.00 | 0.0K |
| 11:55 | 50,850.00 | 50,875.00 | 50,850.00 | 50,870.00 | 0.0K |
| 12:00 | 50,845.00 | 50,845.00 | 50,845.00 | 50,845.00 | 0.0K |
| 12:05 | 50,840.00 | 50,840.00 | 50,835.00 | 50,835.00 | 0.0K |
| 12:10 | 50,835.00 | 50,835.00 | 50,830.00 | 50,830.00 | 0.0K |
| 12:15 | 50,830.00 | 50,830.00 | 50,825.00 | 50,825.00 | 0.0K |
| 12:20 | 50,825.00 | 50,825.00 | 50,825.00 | 50,825.00 | 0.0K |
| 12:25 | 50,825.00 | 50,825.00 | 50,825.00 | 50,825.00 | 0.0K |
| 12:30 | 50,820.00 | 50,825.00 | 50,820.00 | 50,825.00 | 0.0K |
| 12:40 | 50,850.00 | 50,850.00 | 50,850.00 | 50,850.00 | 0.0K |
| 12:50 | 50,875.00 | 50,875.00 | 50,835.00 | 50,835.00 | 0.0K |
| 13:00 | 50,855.00 | 50,855.00 | 50,855.00 | 50,855.00 | 0.0K |
| 13:05 | 50,865.00 | 50,865.00 | 50,865.00 | 50,865.00 | 0.0K |
| 13:10 | 50,865.00 | 50,865.00 | 50,865.00 | 50,865.00 | 0.1K |
| 13:15 | 50,865.00 | 50,865.00 | 50,865.00 | 50,865.00 | 0.0K |
| 13:25 | 50,845.00 | 50,845.00 | 50,845.00 | 50,845.00 | 0.0K |
| 13:30 | 50,845.00 | 50,845.00 | 50,845.00 | 50,845.00 | 0.0K |
| 13:35 | 50,840.00 | 50,840.00 | 50,840.00 | 50,840.00 | 0.0K |
| 13:40 | 50,850.00 | 50,850.00 | 50,825.00 | 50,825.00 | 0.1K |
| 13:45 | 50,820.00 | 50,820.00 | 50,820.00 | 50,820.00 | 0.5K |
| 13:50 | 50,870.00 | 50,870.00 | 50,870.00 | 50,870.00 | 0.0K |
| 13:55 | 50,865.00 | 50,865.00 | 50,840.00 | 50,840.00 | 0.0K |
| 14:00 | 50,870.00 | 50,880.00 | 50,860.00 | 50,880.00 | 0.0K |
| 14:05 | 50,880.00 | 50,900.00 | 50,880.00 | 50,900.00 | 0.0K |
| 14:10 | 50,925.00 | 50,950.00 | 50,925.00 | 50,950.00 | 0.0K |
| 14:20 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 0.1K |
| 14:30 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 0.0K |
| 14:35 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 0.0K |
| 14:40 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 0.0K |
| 14:45 | 50,945.00 | 50,960.00 | 50,945.00 | 50,960.00 | 0.0K |
| 14:50 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 0.1K |
| 14:55 | 50,930.00 | 50,930.00 | 50,930.00 | 50,930.00 | 0.0K |
| 15:00 | 50,947.00 | 50,947.00 | 50,947.00 | 50,947.00 | 0.0K |
| 15:05 | 50,955.00 | 50,955.00 | 50,955.00 | 50,955.00 | 0.0K |
| 15:10 | 50,940.00 | 50,940.00 | 50,930.00 | 50,930.00 | 0.3K |
| 15:15 | 50,950.00 | 50,950.00 | 50,940.00 | 50,945.00 | 0.0K |
| 15:25 | 50,915.00 | 50,915.00 | 50,915.00 | 50,915.00 | 0.3K |