53,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50,560.00 | 50,560.00 | 50,495.00 | 50,495.00 | 0.4K |
| 09:05 | 50,490.00 | 50,495.00 | 50,490.00 | 50,490.00 | 0.2K |
| 09:10 | 50,495.00 | 50,495.00 | 50,460.00 | 50,480.00 | 0.1K |
| 09:15 | 50,465.00 | 50,480.00 | 50,450.00 | 50,450.00 | 0.4K |
| 09:20 | 50,480.00 | 50,485.00 | 50,440.00 | 50,440.00 | 0.3K |
| 09:25 | 50,445.00 | 50,445.00 | 50,445.00 | 50,445.00 | 0.1K |
| 09:30 | 50,485.00 | 50,490.00 | 50,470.00 | 50,480.00 | 0.0K |
| 09:35 | 50,470.00 | 50,480.00 | 50,450.00 | 50,450.00 | 0.1K |
| 09:40 | 50,440.00 | 50,440.00 | 50,435.00 | 50,435.00 | 0.2K |
| 09:45 | 50,440.00 | 50,480.00 | 50,440.00 | 50,480.00 | 0.1K |
| 09:50 | 50,475.00 | 50,480.00 | 50,475.00 | 50,480.00 | 0.3K |
| 09:55 | 50,480.00 | 50,490.00 | 50,475.00 | 50,475.00 | 0.1K |
| 10:00 | 50,475.00 | 50,490.00 | 50,475.00 | 50,490.00 | 0.4K |
| 10:05 | 50,490.00 | 50,490.00 | 50,480.00 | 50,485.00 | 0.0K |
| 10:10 | 50,475.00 | 50,480.00 | 50,445.00 | 50,445.00 | 0.0K |
| 10:15 | 50,440.00 | 50,445.00 | 50,440.00 | 50,440.00 | 0.1K |
| 10:20 | 50,440.00 | 50,440.00 | 50,410.00 | 50,410.00 | 0.1K |
| 10:25 | 50,410.00 | 50,410.00 | 50,400.00 | 50,400.00 | 0.2K |
| 10:30 | 50,405.00 | 50,430.00 | 50,400.00 | 50,420.00 | 0.1K |
| 10:35 | 50,415.00 | 50,415.00 | 50,395.00 | 50,395.00 | 0.1K |
| 10:40 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | 0.1K |
| 10:50 | 50,380.00 | 50,400.00 | 50,380.00 | 50,400.00 | 0.1K |
| 10:55 | 50,375.00 | 50,375.00 | 50,375.00 | 50,375.00 | 0.0K |
| 11:00 | 50,375.00 | 50,375.00 | 50,355.00 | 50,355.00 | 0.1K |
| 11:05 | 50,355.00 | 50,385.00 | 50,355.00 | 50,385.00 | 0.0K |
| 11:10 | 50,380.00 | 50,380.00 | 50,380.00 | 50,380.00 | 0.0K |
| 11:15 | 50,355.00 | 50,365.00 | 50,355.00 | 50,365.00 | 0.2K |
| 11:20 | 50,385.00 | 50,385.00 | 50,360.00 | 50,360.00 | 0.0K |
| 11:25 | 50,360.00 | 50,360.00 | 50,360.00 | 50,360.00 | 0.0K |
| 11:30 | 50,385.00 | 50,385.00 | 50,385.00 | 50,385.00 | 0.2K |
| 11:35 | 50,390.00 | 50,400.00 | 50,390.00 | 50,400.00 | 0.0K |
| 11:45 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0K |
| 11:50 | 50,385.00 | 50,400.00 | 50,385.00 | 50,400.00 | 0.0K |
| 11:55 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0K |
| 12:00 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0K |
| 12:05 | 50,385.00 | 50,385.00 | 50,365.00 | 50,365.00 | 0.0K |
| 12:10 | 50,360.00 | 50,360.00 | 50,335.00 | 50,335.00 | 0.1K |
| 12:15 | 50,335.00 | 50,335.00 | 50,335.00 | 50,335.00 | 0.0K |
| 12:20 | 50,330.00 | 50,330.00 | 50,315.00 | 50,315.00 | 0.1K |
| 12:25 | 50,345.00 | 50,345.00 | 50,340.00 | 50,340.00 | 0.0K |
| 12:30 | 50,355.00 | 50,355.00 | 50,330.00 | 50,330.00 | 0.0K |
| 12:35 | 50,330.00 | 50,330.00 | 50,315.00 | 50,315.00 | 0.1K |
| 12:40 | 50,315.00 | 50,315.00 | 50,290.00 | 50,290.00 | 0.1K |
| 12:45 | 50,295.00 | 50,295.00 | 50,255.00 | 50,255.00 | 0.5K |
| 12:55 | 50,260.00 | 50,260.00 | 50,255.00 | 50,260.00 | 0.1K |
| 13:00 | 50,260.00 | 50,260.00 | 50,250.00 | 50,260.00 | 0.1K |
| 13:05 | 50,260.00 | 50,260.00 | 50,260.00 | 50,260.00 | 0.0K |
| 13:15 | 50,270.00 | 50,295.00 | 50,270.00 | 50,295.00 | 0.2K |
| 13:20 | 50,290.00 | 50,290.00 | 50,290.00 | 50,290.00 | 0.0K |
| 13:25 | 50,290.00 | 50,325.00 | 50,290.00 | 50,325.00 | 0.1K |
| 13:30 | 50,325.00 | 50,325.00 | 50,325.00 | 50,325.00 | 0.1K |
| 13:35 | 50,325.00 | 50,330.00 | 50,295.00 | 50,295.00 | 0.1K |
| 13:40 | 50,295.00 | 50,295.00 | 50,260.00 | 50,260.00 | 0.0K |
| 13:55 | 50,305.00 | 50,305.00 | 50,305.00 | 50,305.00 | 0.0K |
| 14:00 | 50,280.00 | 50,300.00 | 50,280.00 | 50,280.00 | 0.2K |
| 14:05 | 50,280.00 | 50,280.00 | 50,260.00 | 50,260.00 | 0.1K |
| 14:10 | 50,255.00 | 50,255.00 | 50,255.00 | 50,255.00 | 0.0K |
| 14:15 | 50,265.00 | 50,265.00 | 50,265.00 | 50,265.00 | 0.0K |
| 14:25 | 50,280.00 | 50,285.00 | 50,280.00 | 50,280.00 | 0.2K |
| 14:30 | 50,275.00 | 50,285.00 | 50,275.00 | 50,285.00 | 0.1K |
| 14:35 | 50,285.00 | 50,285.00 | 50,285.00 | 50,285.00 | 0.0K |
| 14:40 | 50,285.00 | 50,285.00 | 50,285.00 | 50,285.00 | 0.0K |
| 14:45 | 50,295.00 | 50,295.00 | 50,295.00 | 50,295.00 | 0.0K |
| 14:50 | 50,295.00 | 50,305.00 | 50,295.00 | 50,295.00 | 0.2K |
| 14:55 | 50,300.00 | 50,305.00 | 50,300.00 | 50,305.00 | 0.2K |
| 15:00 | 50,310.00 | 50,360.00 | 50,310.00 | 50,360.00 | 0.1K |
| 15:05 | 50,360.00 | 50,360.00 | 50,350.00 | 50,355.00 | 0.2K |
| 15:10 | 50,325.00 | 50,340.00 | 50,305.00 | 50,305.00 | 0.1K |
| 15:15 | 50,305.00 | 50,305.00 | 50,305.00 | 50,305.00 | 0.0K |
| 15:25 | 50,280.00 | 50,280.00 | 50,280.00 | 50,280.00 | 0.2K |