53,640.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 49,455.00 | 49,475.00 | 49,455.00 | 49,470.00 | 0.5K |
| 09:05 | 49,475.00 | 49,500.00 | 49,475.00 | 49,480.00 | 1.2K |
| 09:10 | 49,475.00 | 49,475.00 | 49,475.00 | 49,475.00 | 0.1K |
| 09:15 | 49,475.00 | 49,500.00 | 49,475.00 | 49,500.00 | 0.4K |
| 09:20 | 49,495.00 | 49,495.00 | 49,480.00 | 49,480.00 | 0.2K |
| 09:25 | 49,500.00 | 49,500.00 | 49,485.00 | 49,490.00 | 0.0K |
| 09:30 | 49,495.00 | 49,500.00 | 49,490.00 | 49,490.00 | 0.0K |
| 09:35 | 49,490.00 | 49,510.00 | 49,490.00 | 49,510.00 | 1.0K |
| 09:40 | 49,510.00 | 49,590.00 | 49,510.00 | 49,590.00 | 0.3K |
| 09:45 | 49,595.00 | 49,660.00 | 49,590.00 | 49,660.00 | 0.1K |
| 09:50 | 49,640.00 | 49,640.00 | 49,540.00 | 49,555.00 | 0.0K |
| 09:55 | 49,570.00 | 49,570.00 | 49,570.00 | 49,570.00 | 0.0K |
| 10:00 | 49,570.00 | 49,577.00 | 49,570.00 | 49,577.00 | 0.0K |
| 10:05 | 49,580.00 | 49,655.00 | 49,580.00 | 49,655.00 | 0.3K |
| 10:10 | 49,570.00 | 49,570.00 | 49,570.00 | 49,570.00 | 0.0K |
| 10:20 | 49,535.00 | 49,535.00 | 49,535.00 | 49,535.00 | 0.0K |
| 10:25 | 49,585.00 | 49,585.00 | 49,540.00 | 49,540.00 | 0.0K |
| 10:30 | 49,570.00 | 49,580.00 | 49,540.00 | 49,580.00 | 0.0K |
| 10:35 | 49,580.00 | 49,580.00 | 49,570.00 | 49,570.00 | 0.0K |
| 10:40 | 49,545.00 | 49,545.00 | 49,545.00 | 49,545.00 | 0.0K |
| 10:45 | 49,570.00 | 49,570.00 | 49,570.00 | 49,570.00 | 0.0K |
| 10:50 | 49,540.00 | 49,570.00 | 49,540.00 | 49,570.00 | 0.0K |
| 10:55 | 49,570.00 | 49,570.00 | 49,535.00 | 49,550.00 | 0.1K |
| 11:00 | 49,535.00 | 49,535.00 | 49,535.00 | 49,535.00 | 0.0K |
| 11:10 | 49,535.00 | 49,550.00 | 49,535.00 | 49,535.00 | 0.1K |
| 11:20 | 49,545.00 | 49,545.00 | 49,535.00 | 49,535.00 | 0.0K |
| 11:25 | 49,535.00 | 49,535.00 | 49,535.00 | 49,535.00 | 0.0K |
| 11:30 | 49,535.00 | 49,535.00 | 49,535.00 | 49,535.00 | 0.0K |
| 11:35 | 49,545.00 | 49,550.00 | 49,545.00 | 49,550.00 | 0.0K |
| 11:45 | 49,542.00 | 49,542.00 | 49,542.00 | 49,542.00 | 0.0K |
| 11:50 | 49,535.00 | 49,535.00 | 49,535.00 | 49,535.00 | 0.0K |
| 11:55 | 49,545.00 | 49,545.00 | 49,540.00 | 49,540.00 | 0.0K |
| 12:00 | 49,545.00 | 49,545.00 | 49,545.00 | 49,545.00 | 0.2K |
| 12:10 | 49,535.00 | 49,535.00 | 49,535.00 | 49,535.00 | 0.0K |
| 12:15 | 49,535.00 | 49,545.00 | 49,535.00 | 49,545.00 | 0.0K |
| 12:20 | 49,540.00 | 49,540.00 | 49,535.00 | 49,535.00 | 0.1K |
| 12:25 | 49,530.00 | 49,530.00 | 49,530.00 | 49,530.00 | 0.0K |
| 12:30 | 49,530.00 | 49,550.00 | 49,525.00 | 49,550.00 | 0.0K |
| 12:35 | 49,555.00 | 49,565.00 | 49,555.00 | 49,560.00 | 0.2K |
| 12:40 | 49,570.00 | 49,570.00 | 49,570.00 | 49,570.00 | 0.0K |
| 12:45 | 49,570.00 | 49,570.00 | 49,570.00 | 49,570.00 | 0.0K |
| 12:50 | 49,570.00 | 49,570.00 | 49,570.00 | 49,570.00 | 0.0K |
| 12:55 | 49,560.00 | 49,565.00 | 49,560.00 | 49,560.00 | 0.0K |
| 13:00 | 49,560.00 | 49,560.00 | 49,560.00 | 49,560.00 | 0.2K |
| 13:05 | 49,560.00 | 49,560.00 | 49,550.00 | 49,550.00 | 0.1K |
| 13:10 | 49,550.00 | 49,550.00 | 49,545.00 | 49,550.00 | 0.0K |
| 13:15 | 49,530.00 | 49,530.00 | 49,530.00 | 49,530.00 | 0.0K |
| 13:20 | 49,525.00 | 49,525.00 | 49,525.00 | 49,525.00 | 0.0K |
| 13:30 | 49,525.00 | 49,525.00 | 49,525.00 | 49,525.00 | 0.0K |
| 13:40 | 49,545.00 | 49,545.00 | 49,545.00 | 49,545.00 | 0.0K |
| 13:45 | 49,545.00 | 49,545.00 | 49,545.00 | 49,545.00 | 0.0K |
| 13:55 | 49,570.00 | 49,575.00 | 49,560.00 | 49,575.00 | 0.3K |
| 14:00 | 49,580.00 | 49,600.00 | 49,580.00 | 49,600.00 | 0.1K |
| 14:05 | 49,610.00 | 49,610.00 | 49,610.00 | 49,610.00 | 0.1K |
| 14:10 | 49,610.00 | 49,610.00 | 49,585.00 | 49,585.00 | 0.3K |
| 14:15 | 49,585.00 | 49,590.00 | 49,580.00 | 49,590.00 | 0.0K |
| 14:20 | 49,585.00 | 49,590.00 | 49,585.00 | 49,590.00 | 0.0K |
| 14:25 | 49,585.00 | 49,590.00 | 49,585.00 | 49,590.00 | 0.0K |
| 14:30 | 49,605.00 | 49,605.00 | 49,605.00 | 49,605.00 | 0.0K |
| 14:35 | 49,605.00 | 49,605.00 | 49,605.00 | 49,605.00 | 0.0K |
| 14:40 | 49,610.00 | 49,610.00 | 49,610.00 | 49,610.00 | 0.0K |
| 14:50 | 49,620.00 | 49,620.00 | 49,620.00 | 49,620.00 | 0.0K |
| 14:55 | 49,640.00 | 49,640.00 | 49,620.00 | 49,620.00 | 0.1K |
| 15:00 | 49,620.00 | 49,620.00 | 49,605.00 | 49,605.00 | 0.2K |
| 15:05 | 49,630.00 | 49,640.00 | 49,605.00 | 49,640.00 | 0.0K |
| 15:10 | 49,620.00 | 49,620.00 | 49,605.00 | 49,605.00 | 0.2K |
| 15:15 | 49,615.00 | 49,640.00 | 49,615.00 | 49,640.00 | 0.1K |
| 15:25 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.1K |