MiraeAsset TIGER Synth-S&P500 Leverage ETF(H) (225040)

225040
🏛️ 韩国 →
53,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48,665.00 48,730.00 48,660.00 48,660.00 2.1K
09:05 48,660.00 48,665.00 48,645.00 48,665.00 1.6K
09:10 48,665.00 48,675.00 48,645.00 48,675.00 0.5K
09:15 48,675.00 48,675.00 48,650.00 48,675.00 0.1K
09:20 48,665.00 48,670.00 48,665.00 48,665.00 0.5K
09:25 48,665.00 48,680.00 48,665.00 48,670.00 0.0K
09:30 48,675.00 48,675.00 48,675.00 48,675.00 0.0K
09:35 48,670.00 48,675.00 48,665.00 48,665.00 0.1K
09:40 48,665.00 48,665.00 48,665.00 48,665.00 0.6K
09:45 48,665.00 48,665.00 48,665.00 48,665.00 0.1K
09:50 48,665.00 48,665.00 48,665.00 48,665.00 0.0K
09:55 48,675.00 48,675.00 48,675.00 48,675.00 0.0K
10:00 48,675.00 48,675.00 48,670.00 48,670.00 0.0K
10:05 48,665.00 48,705.00 48,655.00 48,705.00 1.8K
10:10 48,710.00 48,715.00 48,650.00 48,715.00 0.4K
10:15 48,685.00 48,685.00 48,685.00 48,685.00 0.0K
10:20 48,685.00 48,730.00 48,675.00 48,730.00 0.3K
10:25 48,720.00 48,730.00 48,710.00 48,710.00 1.2K
10:30 48,715.00 48,730.00 48,715.00 48,730.00 0.0K
10:35 48,730.00 48,730.00 48,710.00 48,710.00 0.0K
10:40 48,715.00 48,730.00 48,710.00 48,710.00 0.1K
10:45 48,710.00 48,710.00 48,710.00 48,710.00 0.0K
10:50 48,720.00 48,720.00 48,720.00 48,720.00 0.0K
10:55 48,710.00 48,710.00 48,705.00 48,705.00 0.1K
11:00 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
11:05 48,670.00 48,670.00 48,670.00 48,670.00 0.0K
11:10 48,650.00 48,650.00 48,630.00 48,630.00 0.3K
11:15 48,625.00 48,625.00 48,600.00 48,600.00 0.0K
11:20 48,610.00 48,610.00 48,610.00 48,610.00 0.1K
11:25 48,615.00 48,615.00 48,610.00 48,610.00 0.0K
11:30 48,620.00 48,620.00 48,600.00 48,600.00 0.8K
11:35 48,625.00 48,625.00 48,625.00 48,625.00 0.0K
11:45 48,610.00 48,610.00 48,610.00 48,610.00 0.0K
11:50 48,625.00 48,625.00 48,615.00 48,625.00 0.5K
11:55 48,610.00 48,610.00 48,610.00 48,610.00 0.0K
12:00 48,610.00 48,615.00 48,605.00 48,615.00 0.1K
12:05 48,630.00 48,630.00 48,630.00 48,630.00 0.3K
12:10 48,645.00 48,650.00 48,645.00 48,650.00 0.1K
12:15 48,670.00 48,670.00 48,670.00 48,670.00 0.2K
12:20 48,665.00 48,665.00 48,650.00 48,650.00 0.0K
12:25 48,645.00 48,645.00 48,595.00 48,620.00 0.1K
12:40 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
12:45 48,570.00 48,570.00 48,570.00 48,570.00 0.0K
12:50 48,570.00 48,575.00 48,565.00 48,565.00 3.6K
12:55 48,580.00 48,580.00 48,580.00 48,580.00 0.0K
13:00 48,597.00 48,597.00 48,597.00 48,597.00 0.0K
13:05 48,580.00 48,580.00 48,580.00 48,580.00 0.1K
13:10 48,580.00 48,580.00 48,580.00 48,580.00 0.0K
13:20 48,580.00 48,580.00 48,580.00 48,580.00 0.0K
13:25 48,580.00 48,585.00 48,572.00 48,585.00 0.3K
13:35 48,585.00 48,585.00 48,550.00 48,550.00 0.0K
13:40 48,545.00 48,545.00 48,545.00 48,545.00 0.0K
13:45 48,545.00 48,570.00 48,545.00 48,570.00 0.0K
14:00 48,555.00 48,555.00 48,555.00 48,555.00 0.1K
14:05 48,555.00 48,555.00 48,555.00 48,555.00 0.0K
14:10 48,555.00 48,585.00 48,525.00 48,585.00 0.9K
14:15 48,540.00 48,595.00 48,540.00 48,595.00 0.0K
14:20 48,585.00 48,585.00 48,585.00 48,585.00 0.0K
14:25 48,585.00 48,595.00 48,585.00 48,595.00 0.0K
14:30 48,585.00 48,585.00 48,560.00 48,560.00 0.0K
14:35 48,535.00 48,535.00 48,530.00 48,530.00 0.0K
14:40 48,525.00 48,525.00 48,525.00 48,525.00 0.0K
14:45 48,550.00 48,570.00 48,550.00 48,570.00 0.0K
14:55 48,565.00 48,580.00 48,565.00 48,580.00 0.2K
15:00 48,580.00 48,585.00 48,580.00 48,585.00 0.0K
15:05 48,580.00 48,580.00 48,565.00 48,565.00 0.1K
15:10 48,540.00 48,540.00 48,510.00 48,510.00 0.1K
15:15 48,560.00 48,600.00 48,555.00 48,600.00 0.6K
15:25 48,585.00 48,585.00 48,585.00 48,585.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据