MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,020.00 31,050.00 31,000.00 31,040.00 3.8K
09:05 31,040.00 31,045.00 31,025.00 31,045.00 5.5K
09:10 31,040.00 31,080.00 31,035.00 31,035.00 2.0K
09:15 31,035.00 31,070.00 31,030.00 31,065.00 1.1K
09:20 31,065.00 31,070.00 31,000.00 31,000.00 2.5K
09:25 31,000.00 31,020.00 30,975.00 30,995.00 1.9K
09:30 30,985.00 31,015.00 30,980.00 31,010.00 1.2K
09:35 31,015.00 31,015.00 31,000.00 31,005.00 0.9K
09:40 31,005.00 31,005.00 30,975.00 30,975.00 1.1K
09:45 30,970.00 30,995.00 30,960.00 30,990.00 0.5K
09:50 30,990.00 31,000.00 30,985.00 30,995.00 1.9K
09:55 31,005.00 31,005.00 30,975.00 30,975.00 0.4K
10:00 30,980.00 30,980.00 30,975.00 30,975.00 2.2K
10:05 30,975.00 30,980.00 30,970.00 30,980.00 0.9K
10:10 30,980.00 30,995.00 30,980.00 30,995.00 3.7K
10:15 30,990.00 31,005.00 30,990.00 31,005.00 0.7K
10:20 31,010.00 31,015.00 31,000.00 31,000.00 0.2K
10:25 31,000.00 31,010.00 30,995.00 31,010.00 0.5K
10:30 31,010.00 31,015.00 30,960.00 30,960.00 4.5K
10:35 30,995.00 31,025.00 30,995.00 31,025.00 0.5K
10:40 31,025.00 31,040.00 31,025.00 31,040.00 0.6K
10:45 31,060.00 31,060.00 31,055.00 31,055.00 0.2K
10:50 31,065.00 31,080.00 31,035.00 31,035.00 1.5K
10:55 31,035.00 31,040.00 31,020.00 31,025.00 0.3K
11:00 31,025.00 31,025.00 31,010.00 31,010.00 0.2K
11:05 31,005.00 31,015.00 31,000.00 31,005.00 1.3K
11:10 31,005.00 31,010.00 30,995.00 30,995.00 0.3K
11:15 31,000.00 31,025.00 31,000.00 31,025.00 0.1K
11:20 31,005.00 31,005.00 31,005.00 31,005.00 0.0K
11:25 31,025.00 31,025.00 31,025.00 31,025.00 0.1K
11:30 31,025.00 31,030.00 31,025.00 31,030.00 0.1K
11:35 31,030.00 31,030.00 31,020.00 31,030.00 0.4K
11:40 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
11:45 31,025.00 31,050.00 31,025.00 31,035.00 0.0K
11:50 31,045.00 31,050.00 31,035.00 31,035.00 0.3K
11:55 31,035.00 31,035.00 31,030.00 31,030.00 0.3K
12:00 31,030.00 31,030.00 31,020.00 31,020.00 0.3K
12:05 31,015.00 31,015.00 31,000.00 31,000.00 0.9K
12:10 31,000.00 31,005.00 30,990.00 31,000.00 0.3K
12:15 31,000.00 31,000.00 30,970.00 30,970.00 5.7K
12:25 30,975.00 30,980.00 30,975.00 30,980.00 0.4K
12:30 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
12:35 31,000.00 31,000.00 30,995.00 30,995.00 0.1K
12:40 30,995.00 30,995.00 30,990.00 30,990.00 0.1K
12:45 30,995.00 30,995.00 30,995.00 30,995.00 0.1K
12:50 30,990.00 30,995.00 30,985.00 30,990.00 0.0K
12:55 30,990.00 31,000.00 30,990.00 31,000.00 0.5K
13:00 30,995.00 30,995.00 30,990.00 30,995.00 0.3K
13:05 30,995.00 30,995.00 30,990.00 30,995.00 0.5K
13:10 30,995.00 30,995.00 30,985.00 30,990.00 0.1K
13:15 30,990.00 30,995.00 30,985.00 30,995.00 0.2K
13:20 30,990.00 30,995.00 30,980.00 30,990.00 2.1K
13:25 30,990.00 30,990.00 30,980.00 30,990.00 1.4K
13:30 30,990.00 30,990.00 30,985.00 30,985.00 0.2K
13:35 30,990.00 30,990.00 30,990.00 30,990.00 0.2K
13:40 30,985.00 30,985.00 30,980.00 30,980.00 0.2K
13:45 30,980.00 30,990.00 30,980.00 30,980.00 0.5K
13:50 30,985.00 30,985.00 30,960.00 30,960.00 3.0K
13:55 30,960.00 30,970.00 30,960.00 30,970.00 0.1K
14:00 30,970.00 30,970.00 30,940.00 30,940.00 0.8K
14:05 30,940.00 30,965.00 30,940.00 30,940.00 0.8K
14:10 30,940.00 30,940.00 30,935.00 30,935.00 0.1K
14:15 30,940.00 30,940.00 30,910.00 30,910.00 0.3K
14:20 30,945.00 30,955.00 30,945.00 30,955.00 0.0K
14:25 30,955.00 30,955.00 30,955.00 30,955.00 0.3K
14:30 30,955.00 30,965.00 30,955.00 30,965.00 0.4K
14:35 30,965.00 30,970.00 30,960.00 30,960.00 1.7K
14:40 30,960.00 30,995.00 30,960.00 30,995.00 1.3K
14:45 30,995.00 30,995.00 30,980.00 30,980.00 0.1K
14:50 30,980.00 30,980.00 30,975.00 30,975.00 0.1K
14:55 30,975.00 30,985.00 30,950.00 30,985.00 0.2K
15:00 30,985.00 30,995.00 30,972.00 30,995.00 0.8K
15:05 30,990.00 31,000.00 30,990.00 31,000.00 0.4K
15:10 31,000.00 31,005.00 30,995.00 31,000.00 0.1K
15:15 30,995.00 30,995.00 30,920.00 30,920.00 1.0K
15:25 30,930.00 30,930.00 30,930.00 30,930.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据