MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30,280.00 30,280.00 30,165.00 30,260.00 9.6K
09:05 30,280.00 30,295.00 30,265.00 30,285.00 2.6K
09:10 30,280.00 30,400.00 30,280.00 30,385.00 4.3K
09:15 30,440.00 30,485.00 30,385.00 30,385.00 2.0K
09:20 30,425.00 30,425.00 30,380.00 30,400.00 2.4K
09:25 30,400.00 30,410.00 30,395.00 30,410.00 2.6K
09:30 30,410.00 30,430.00 30,400.00 30,430.00 5.4K
09:35 30,435.00 30,440.00 30,425.00 30,435.00 1.8K
09:40 30,440.00 30,455.00 30,410.00 30,415.00 1.0K
09:45 30,410.00 30,445.00 30,410.00 30,440.00 10.2K
09:50 30,440.00 30,450.00 30,420.00 30,430.00 0.9K
09:55 30,435.00 30,475.00 30,435.00 30,475.00 0.9K
10:00 30,475.00 30,485.00 30,465.00 30,485.00 1.0K
10:05 30,485.00 30,500.00 30,470.00 30,495.00 1.0K
10:10 30,495.00 30,550.00 30,495.00 30,530.00 2.0K
10:15 30,535.00 30,590.00 30,535.00 30,575.00 1.5K
10:20 30,555.00 30,570.00 30,550.00 30,550.00 1.4K
10:25 30,550.00 30,565.00 30,545.00 30,550.00 0.4K
10:30 30,560.00 30,570.00 30,525.00 30,530.00 3.0K
10:35 30,530.00 30,560.00 30,530.00 30,555.00 1.5K
10:40 30,560.00 30,565.00 30,530.00 30,565.00 2.5K
10:45 30,560.00 30,570.00 30,560.00 30,565.00 0.1K
10:50 30,560.00 30,560.00 30,540.00 30,540.00 0.1K
10:55 30,540.00 30,560.00 30,540.00 30,560.00 0.1K
11:00 30,560.00 30,580.00 30,560.00 30,580.00 0.4K
11:05 30,560.00 30,575.00 30,555.00 30,555.00 0.5K
11:10 30,555.00 30,555.00 30,555.00 30,555.00 0.1K
11:15 30,555.00 30,560.00 30,540.00 30,540.00 1.2K
11:20 30,540.00 30,540.00 30,520.00 30,520.00 0.2K
11:25 30,540.00 30,545.00 30,510.00 30,520.00 1.1K
11:30 30,520.00 30,520.00 30,510.00 30,515.00 0.1K
11:35 30,520.00 30,540.00 30,520.00 30,535.00 0.3K
11:40 30,540.00 30,540.00 30,535.00 30,535.00 0.5K
11:45 30,535.00 30,535.00 30,525.00 30,535.00 0.3K
11:50 30,535.00 30,565.00 30,535.00 30,565.00 1.1K
11:55 30,565.00 30,565.00 30,545.00 30,545.00 0.2K
12:00 30,540.00 30,540.00 30,510.00 30,510.00 0.7K
12:05 30,505.00 30,555.00 30,505.00 30,555.00 0.1K
12:10 30,550.00 30,585.00 30,550.00 30,585.00 0.5K
12:15 30,585.00 30,585.00 30,585.00 30,585.00 0.3K
12:20 30,585.00 30,585.00 30,575.00 30,585.00 4.9K
12:25 30,585.00 30,585.00 30,560.00 30,560.00 0.6K
12:30 30,560.00 30,560.00 30,535.00 30,535.00 0.3K
12:35 30,535.00 30,535.00 30,510.00 30,530.00 0.5K
12:40 30,530.00 30,555.00 30,530.00 30,530.00 0.0K
12:45 30,530.00 30,580.00 30,505.00 30,520.00 2.3K
12:50 30,550.00 30,550.00 30,520.00 30,520.00 0.1K
12:55 30,520.00 30,540.00 30,520.00 30,540.00 0.1K
13:00 30,550.00 30,550.00 30,500.00 30,500.00 0.3K
13:05 30,525.00 30,525.00 30,510.00 30,510.00 0.2K
13:10 30,510.00 30,510.00 30,485.00 30,485.00 0.4K
13:15 30,480.00 30,490.00 30,475.00 30,475.00 0.6K
13:20 30,515.00 30,520.00 30,515.00 30,515.00 0.1K
13:25 30,520.00 30,555.00 30,520.00 30,550.00 1.3K
13:30 30,580.00 30,595.00 30,580.00 30,590.00 2.4K
13:35 30,590.00 30,600.00 30,590.00 30,600.00 0.7K
13:40 30,605.00 30,620.00 30,590.00 30,595.00 1.9K
13:45 30,595.00 30,620.00 30,595.00 30,620.00 0.6K
13:50 30,620.00 30,625.00 30,610.00 30,610.00 3.3K
13:55 30,610.00 30,620.00 30,605.00 30,615.00 0.4K
14:00 30,615.00 30,625.00 30,615.00 30,620.00 1.0K
14:05 30,620.00 30,620.00 30,595.00 30,600.00 1.3K
14:10 30,600.00 30,610.00 30,590.00 30,590.00 0.6K
14:15 30,590.00 30,610.00 30,590.00 30,610.00 0.2K
14:20 30,610.00 30,610.00 30,595.00 30,595.00 0.2K
14:25 30,595.00 30,620.00 30,595.00 30,605.00 1.3K
14:30 30,595.00 30,595.00 30,580.00 30,580.00 1.2K
14:35 30,585.00 30,605.00 30,560.00 30,605.00 2.1K
14:40 30,605.00 30,610.00 30,570.00 30,570.00 1.5K
14:45 30,590.00 30,590.00 30,580.00 30,580.00 0.1K
14:50 30,575.00 30,575.00 30,570.00 30,575.00 0.1K
14:55 30,575.00 30,595.00 30,575.00 30,595.00 0.1K
15:00 30,595.00 30,620.00 30,595.00 30,620.00 3.6K
15:05 30,612.00 30,612.00 30,595.00 30,595.00 0.4K
15:10 30,605.00 30,610.00 30,570.00 30,570.00 1.5K
15:15 30,570.00 30,590.00 30,565.00 30,565.00 0.6K
15:25 30,485.00 30,485.00 30,485.00 30,485.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据