MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29,745.00 29,780.00 29,735.00 29,745.00 7.7K
09:05 29,735.00 29,740.00 29,725.00 29,740.00 3.0K
09:10 29,740.00 29,765.00 29,740.00 29,740.00 2.1K
09:15 29,745.00 29,755.00 29,730.00 29,735.00 0.9K
09:20 29,745.00 29,745.00 29,705.00 29,715.00 1.9K
09:25 29,700.00 29,700.00 29,660.00 29,665.00 3.3K
09:30 29,665.00 29,700.00 29,655.00 29,665.00 3.0K
09:35 29,665.00 29,675.00 29,655.00 29,665.00 1.2K
09:40 29,680.00 29,695.00 29,680.00 29,695.00 4.2K
09:45 29,695.00 29,695.00 29,675.00 29,695.00 1.8K
09:50 29,700.00 29,745.00 29,675.00 29,745.00 1.0K
09:55 29,745.00 29,745.00 29,735.00 29,735.00 0.6K
10:00 29,735.00 29,735.00 29,715.00 29,730.00 0.7K
10:05 29,730.00 29,730.00 29,710.00 29,725.00 0.7K
10:10 29,725.00 29,740.00 29,720.00 29,725.00 0.5K
10:15 29,725.00 29,750.00 29,725.00 29,750.00 1.0K
10:20 29,750.00 29,765.00 29,750.00 29,750.00 0.9K
10:25 29,765.00 29,765.00 29,760.00 29,765.00 0.3K
10:30 29,765.00 29,780.00 29,750.00 29,760.00 1.0K
10:35 29,760.00 29,770.00 29,705.00 29,730.00 1.2K
10:40 29,730.00 29,730.00 29,685.00 29,695.00 3.0K
10:45 29,690.00 29,690.00 29,640.00 29,685.00 2.0K
10:50 29,690.00 29,700.00 29,675.00 29,700.00 1.3K
10:55 29,700.00 29,710.00 29,690.00 29,695.00 0.3K
11:00 29,700.00 29,700.00 29,670.00 29,670.00 0.8K
11:05 29,670.00 29,675.00 29,670.00 29,670.00 1.2K
11:10 29,670.00 29,690.00 29,655.00 29,665.00 2.7K
11:15 29,665.00 29,675.00 29,665.00 29,675.00 0.3K
11:20 29,675.00 29,680.00 29,670.00 29,680.00 0.3K
11:25 29,675.00 29,680.00 29,670.00 29,675.00 0.5K
11:30 29,675.00 29,730.00 29,675.00 29,730.00 0.9K
11:35 29,720.00 29,740.00 29,715.00 29,730.00 0.3K
11:40 29,730.00 29,735.00 29,730.00 29,735.00 0.3K
11:45 29,725.00 29,735.00 29,720.00 29,720.00 0.6K
11:50 29,715.00 29,730.00 29,715.00 29,730.00 7.3K
11:55 29,715.00 29,715.00 29,710.00 29,715.00 0.6K
12:00 29,725.00 29,725.00 29,715.00 29,720.00 0.0K
12:05 29,720.00 29,725.00 29,710.00 29,710.00 0.9K
12:10 29,730.00 29,730.00 29,710.00 29,710.00 0.5K
12:15 29,715.00 29,720.00 29,705.00 29,705.00 0.2K
12:20 29,700.00 29,700.00 29,655.00 29,655.00 2.4K
12:25 29,655.00 29,660.00 29,645.00 29,645.00 0.2K
12:30 29,640.00 29,640.00 29,625.00 29,630.00 0.6K
12:35 29,635.00 29,635.00 29,600.00 29,605.00 0.6K
12:40 29,605.00 29,620.00 29,600.00 29,600.00 0.2K
12:45 29,585.00 29,635.00 29,585.00 29,625.00 0.2K
12:50 29,620.00 29,645.00 29,620.00 29,630.00 0.1K
12:55 29,655.00 29,655.00 29,635.00 29,635.00 0.0K
13:00 29,645.00 29,655.00 29,645.00 29,655.00 0.3K
13:05 29,660.00 29,665.00 29,660.00 29,660.00 0.9K
13:10 29,665.00 29,665.00 29,635.00 29,635.00 0.8K
13:15 29,635.00 29,635.00 29,630.00 29,630.00 0.2K
13:20 29,625.00 29,625.00 29,610.00 29,610.00 0.5K
13:25 29,605.00 29,605.00 29,590.00 29,590.00 1.2K
13:30 29,585.00 29,590.00 29,560.00 29,585.00 3.1K
13:35 29,590.00 29,600.00 29,590.00 29,595.00 0.1K
13:40 29,595.00 29,610.00 29,590.00 29,590.00 1.8K
13:45 29,595.00 29,610.00 29,595.00 29,595.00 0.3K
13:50 29,590.00 29,595.00 29,590.00 29,595.00 0.6K
13:55 29,595.00 29,595.00 29,585.00 29,585.00 0.6K
14:00 29,590.00 29,595.00 29,590.00 29,590.00 0.0K
14:05 29,590.00 29,595.00 29,585.00 29,595.00 0.7K
14:10 29,585.00 29,625.00 29,585.00 29,625.00 0.5K
14:15 29,620.00 29,620.00 29,580.00 29,580.00 0.2K
14:20 29,565.00 29,590.00 29,565.00 29,570.00 1.3K
14:25 29,575.00 29,575.00 29,570.00 29,570.00 0.2K
14:30 29,570.00 29,575.00 29,570.00 29,570.00 0.7K
14:35 29,565.00 29,595.00 29,565.00 29,595.00 0.3K
14:40 29,595.00 29,605.00 29,575.00 29,575.00 0.4K
14:45 29,575.00 29,605.00 29,575.00 29,600.00 0.3K
14:50 29,605.00 29,630.00 29,605.00 29,630.00 1.4K
14:55 29,630.00 29,635.00 29,615.00 29,620.00 1.2K
15:00 29,625.00 29,625.00 29,610.00 29,615.00 1.0K
15:05 29,615.00 29,655.00 29,610.00 29,655.00 0.4K
15:10 29,655.00 29,685.00 29,645.00 29,645.00 0.4K
15:15 29,645.00 29,645.00 29,605.00 29,605.00 0.6K
15:25 29,585.00 29,585.00 29,585.00 29,585.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据