MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,115.00 25,150.00 25,115.00 25,130.00 5.0K
09:05 25,130.00 25,130.00 25,105.00 25,112.00 1.7K
09:10 25,115.00 25,130.00 25,115.00 25,125.00 1.8K
09:15 25,130.00 25,140.00 25,120.00 25,135.00 0.9K
09:20 25,130.00 25,130.00 25,105.00 25,105.00 1.3K
09:25 25,105.00 25,110.00 25,100.00 25,107.00 1.0K
09:30 25,105.00 25,135.00 25,100.00 25,115.00 3.9K
09:35 25,115.00 25,120.00 25,110.00 25,120.00 0.6K
09:40 25,120.00 25,120.00 25,060.00 25,090.00 5.0K
09:45 25,065.00 25,100.00 25,060.00 25,100.00 2.8K
09:50 25,105.00 25,110.00 25,105.00 25,110.00 1.5K
09:55 25,110.00 25,120.00 25,105.00 25,120.00 0.9K
10:00 25,120.00 25,120.00 25,095.00 25,095.00 1.1K
10:05 25,085.00 25,105.00 25,075.00 25,100.00 0.2K
10:10 25,095.00 25,095.00 25,040.00 25,065.00 3.6K
10:15 25,065.00 25,065.00 24,990.00 25,005.00 1.0K
10:20 25,005.00 25,010.00 25,000.00 25,005.00 0.3K
10:25 25,005.00 25,010.00 25,005.00 25,010.00 0.5K
10:30 25,040.00 25,060.00 25,040.00 25,050.00 0.1K
10:35 25,050.00 25,060.00 25,040.00 25,040.00 0.4K
10:40 25,020.00 25,035.00 25,020.00 25,020.00 2.4K
10:45 25,020.00 25,020.00 25,015.00 25,015.00 0.4K
10:50 25,015.00 25,050.00 25,005.00 25,050.00 1.3K
10:55 25,050.00 25,055.00 25,030.00 25,055.00 0.4K
11:00 25,045.00 25,045.00 25,020.00 25,040.00 0.0K
11:05 25,040.00 25,055.00 25,015.00 25,055.00 4.1K
11:10 25,050.00 25,055.00 25,050.00 25,055.00 0.2K
11:15 25,055.00 25,085.00 25,030.00 25,035.00 1.8K
11:20 25,035.00 25,040.00 25,020.00 25,040.00 0.4K
11:25 25,040.00 25,045.00 25,020.00 25,025.00 1.0K
11:30 25,025.00 25,040.00 25,015.00 25,040.00 0.1K
11:35 25,035.00 25,055.00 25,035.00 25,055.00 0.4K
11:40 25,065.00 25,100.00 25,050.00 25,095.00 0.7K
11:45 25,090.00 25,095.00 25,090.00 25,090.00 0.1K
11:50 25,090.00 25,105.00 25,090.00 25,100.00 0.5K
11:55 25,100.00 25,100.00 25,095.00 25,100.00 0.2K
12:00 25,100.00 25,120.00 25,090.00 25,115.00 1.9K
12:05 25,115.00 25,115.00 25,060.00 25,070.00 1.0K
12:10 25,070.00 25,110.00 25,070.00 25,110.00 0.1K
12:15 25,100.00 25,115.00 25,100.00 25,115.00 0.1K
12:20 25,110.00 25,115.00 25,110.00 25,115.00 0.0K
12:25 25,110.00 25,115.00 25,100.00 25,115.00 0.1K
12:30 25,115.00 25,115.00 25,095.00 25,115.00 4.9K
12:35 25,120.00 25,140.00 25,115.00 25,140.00 3.3K
12:40 25,140.00 25,150.00 25,130.00 25,150.00 0.8K
12:45 25,145.00 25,145.00 25,105.00 25,105.00 3.3K
12:50 25,100.00 25,110.00 25,080.00 25,080.00 1.5K
12:55 25,095.00 25,125.00 25,095.00 25,125.00 2.0K
13:00 25,125.00 25,150.00 25,110.00 25,110.00 0.2K
13:05 25,140.00 25,140.00 25,090.00 25,110.00 0.5K
13:10 25,125.00 25,125.00 25,080.00 25,120.00 0.4K
13:15 25,120.00 25,120.00 25,080.00 25,080.00 0.1K
13:20 25,085.00 25,100.00 25,085.00 25,100.00 0.3K
13:25 25,085.00 25,100.00 25,085.00 25,085.00 0.2K
13:30 25,100.00 25,100.00 25,085.00 25,085.00 0.3K
13:35 25,080.00 25,080.00 25,055.00 25,055.00 3.0K
13:40 25,045.00 25,045.00 25,000.00 25,000.00 2.2K
13:45 25,000.00 25,000.00 24,985.00 24,990.00 0.9K
13:50 24,990.00 24,990.00 24,880.00 24,895.00 3.0K
13:55 24,920.00 24,920.00 24,895.00 24,905.00 0.4K
14:00 24,895.00 24,895.00 24,800.00 24,855.00 3.9K
14:05 24,855.00 24,855.00 24,815.00 24,845.00 0.8K
14:10 24,850.00 24,860.00 24,835.00 24,860.00 0.4K
14:15 24,860.00 24,860.00 24,825.00 24,825.00 1.9K
14:20 24,825.00 24,845.00 24,800.00 24,805.00 0.8K
14:25 24,805.00 24,840.00 24,770.00 24,840.00 4.3K
14:30 24,785.00 24,830.00 24,785.00 24,830.00 1.6K
14:35 24,825.00 24,880.00 24,815.00 24,880.00 1.5K
14:40 24,885.00 24,910.00 24,885.00 24,890.00 0.6K
14:45 24,890.00 24,920.00 24,875.00 24,920.00 0.3K
14:50 24,910.00 24,920.00 24,885.00 24,890.00 1.4K
14:55 24,905.00 24,905.00 24,905.00 24,905.00 0.5K
15:00 24,900.00 24,905.00 24,875.00 24,875.00 0.8K
15:05 24,870.00 24,880.00 24,855.00 24,855.00 0.6K
15:10 24,855.00 24,880.00 24,850.00 24,880.00 1.5K
15:15 24,880.00 24,960.00 24,880.00 24,920.00 1.0K
15:25 24,920.00 24,920.00 24,920.00 24,920.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据