MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,675.00 24,695.00 24,635.00 24,685.00 5.0K
09:05 24,685.00 24,730.00 24,685.00 24,695.00 3.5K
09:10 24,695.00 24,695.00 24,655.00 24,655.00 1.5K
09:15 24,660.00 24,675.00 24,642.00 24,645.00 1.2K
09:20 24,640.00 24,690.00 24,640.00 24,665.00 2.9K
09:25 24,670.00 24,700.00 24,665.00 24,665.00 0.9K
09:30 24,665.00 24,700.00 24,665.00 24,690.00 1.3K
09:35 24,690.00 24,725.00 24,685.00 24,725.00 2.4K
09:40 24,725.00 24,730.00 24,715.00 24,715.00 1.2K
09:45 24,700.00 24,730.00 24,700.00 24,715.00 1.5K
09:50 24,700.00 24,700.00 24,665.00 24,665.00 1.0K
09:55 24,695.00 24,700.00 24,695.00 24,700.00 0.4K
10:00 24,700.00 24,715.00 24,700.00 24,700.00 0.4K
10:05 24,695.00 24,700.00 24,690.00 24,690.00 0.2K
10:10 24,690.00 24,700.00 24,690.00 24,700.00 1.0K
10:15 24,700.00 24,715.00 24,700.00 24,715.00 2.3K
10:20 24,725.00 24,745.00 24,725.00 24,745.00 6.5K
10:25 24,715.00 24,725.00 24,715.00 24,725.00 0.2K
10:30 24,740.00 24,750.00 24,725.00 24,750.00 0.6K
10:35 24,750.00 24,750.00 24,745.00 24,745.00 0.0K
10:40 24,745.00 24,745.00 24,700.00 24,700.00 9.5K
10:45 24,700.00 24,700.00 24,625.00 24,625.00 2.9K
10:50 24,625.00 24,660.00 24,625.00 24,660.00 0.4K
10:55 24,635.00 24,660.00 24,635.00 24,660.00 0.1K
11:00 24,660.00 24,670.00 24,660.00 24,670.00 1.2K
11:05 24,670.00 24,695.00 24,670.00 24,695.00 5.7K
11:10 24,695.00 24,695.00 24,670.00 24,670.00 0.1K
11:15 24,670.00 24,700.00 24,650.00 24,650.00 0.4K
11:20 24,645.00 24,670.00 24,640.00 24,670.00 0.2K
11:25 24,670.00 24,670.00 24,665.00 24,670.00 0.1K
11:30 24,670.00 24,700.00 24,670.00 24,700.00 0.0K
11:35 24,670.00 24,695.00 24,670.00 24,695.00 0.1K
11:40 24,695.00 24,700.00 24,695.00 24,700.00 0.0K
11:45 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
11:50 24,690.00 24,700.00 24,690.00 24,690.00 0.2K
11:55 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
12:00 24,700.00 24,700.00 24,680.00 24,680.00 0.2K
12:05 24,680.00 24,680.00 24,680.00 24,680.00 0.0K
12:10 24,680.00 24,680.00 24,670.00 24,680.00 0.2K
12:15 24,680.00 24,700.00 24,680.00 24,690.00 0.3K
12:20 24,670.00 24,700.00 24,670.00 24,700.00 0.1K
12:25 24,690.00 24,695.00 24,690.00 24,695.00 0.3K
12:30 24,695.00 24,715.00 24,695.00 24,705.00 2.4K
12:35 24,705.00 24,715.00 24,670.00 24,670.00 4.5K
12:40 24,670.00 24,700.00 24,670.00 24,700.00 0.0K
12:45 24,670.00 24,700.00 24,665.00 24,665.00 0.7K
12:50 24,695.00 24,700.00 24,680.00 24,690.00 1.5K
12:55 24,695.00 24,695.00 24,690.00 24,690.00 0.0K
13:00 24,715.00 24,715.00 24,715.00 24,715.00 0.2K
13:05 24,715.00 24,715.00 24,700.00 24,700.00 0.3K
13:10 24,700.00 24,710.00 24,695.00 24,710.00 1.3K
13:15 24,710.00 24,725.00 24,710.00 24,725.00 0.9K
13:20 24,725.00 24,725.00 24,720.00 24,725.00 0.1K
13:25 24,725.00 24,740.00 24,725.00 24,740.00 4.9K
13:30 24,740.00 24,745.00 24,735.00 24,745.00 0.2K
13:35 24,745.00 24,760.00 24,745.00 24,760.00 2.3K
13:40 24,750.00 24,755.00 24,750.00 24,755.00 0.1K
13:45 24,755.00 24,755.00 24,745.00 24,755.00 0.1K
13:50 24,755.00 24,760.00 24,755.00 24,760.00 0.1K
13:55 24,760.00 24,760.00 24,745.00 24,745.00 0.9K
14:00 24,745.00 24,750.00 24,745.00 24,750.00 0.7K
14:05 24,750.00 24,770.00 24,750.00 24,770.00 2.5K
14:10 24,770.00 24,780.00 24,765.00 24,780.00 3.8K
14:15 24,775.00 24,775.00 24,775.00 24,775.00 0.1K
14:20 24,775.00 24,780.00 24,775.00 24,775.00 0.5K
14:25 24,780.00 24,780.00 24,765.00 24,765.00 0.8K
14:30 24,765.00 24,765.00 24,755.00 24,760.00 0.6K
14:35 24,760.00 24,765.00 24,760.00 24,765.00 0.1K
14:40 24,765.00 24,770.00 24,765.00 24,770.00 0.4K
14:45 24,765.00 24,780.00 24,765.00 24,780.00 0.3K
14:50 24,775.00 24,785.00 24,760.00 24,760.00 1.5K
14:55 24,780.00 24,800.00 24,780.00 24,795.00 0.7K
15:00 24,790.00 24,795.00 24,790.00 24,790.00 1.0K
15:05 24,790.00 24,800.00 24,790.00 24,800.00 1.5K
15:10 24,800.00 24,820.00 24,790.00 24,820.00 2.4K
15:15 24,820.00 24,850.00 24,820.00 24,840.00 2.2K
15:25 24,810.00 24,810.00 24,810.00 24,810.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据