MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,295.00 24,295.00 24,250.00 24,250.00 3.0K
09:05 24,250.00 24,250.00 24,240.00 24,245.00 1.6K
09:10 24,245.00 24,245.00 24,235.00 24,240.00 1.6K
09:15 24,240.00 24,270.00 24,235.00 24,265.00 2.4K
09:20 24,265.00 24,265.00 24,230.00 24,230.00 2.1K
09:25 24,250.00 24,250.00 24,240.00 24,250.00 0.9K
09:30 24,265.00 24,300.00 24,265.00 24,300.00 0.4K
09:35 24,300.00 24,350.00 24,300.00 24,345.00 0.9K
09:40 24,345.00 24,350.00 24,300.00 24,350.00 0.4K
09:45 24,345.00 24,345.00 24,325.00 24,325.00 0.0K
09:50 24,325.00 24,340.00 24,325.00 24,340.00 0.4K
09:55 24,335.00 24,345.00 24,330.00 24,330.00 1.3K
10:00 24,335.00 24,335.00 24,335.00 24,335.00 0.2K
10:05 24,340.00 24,340.00 24,315.00 24,315.00 0.2K
10:10 24,325.00 24,340.00 24,325.00 24,340.00 0.6K
10:15 24,325.00 24,325.00 24,325.00 24,325.00 0.0K
10:20 24,325.00 24,325.00 24,315.00 24,325.00 0.5K
10:25 24,325.00 24,375.00 24,325.00 24,370.00 1.3K
10:30 24,370.00 24,380.00 24,370.00 24,370.00 0.5K
10:35 24,360.00 24,385.00 24,360.00 24,385.00 0.8K
10:40 24,385.00 24,385.00 24,380.00 24,380.00 0.1K
10:45 24,380.00 24,380.00 24,360.00 24,370.00 0.6K
10:50 24,365.00 24,380.00 24,365.00 24,380.00 0.9K
10:55 24,370.00 24,370.00 24,335.00 24,335.00 0.6K
11:00 24,335.00 24,375.00 24,335.00 24,370.00 0.7K
11:05 24,370.00 24,375.00 24,340.00 24,370.00 0.9K
11:10 24,365.00 24,365.00 24,300.00 24,300.00 1.1K
11:15 24,300.00 24,310.00 24,295.00 24,310.00 0.2K
11:20 24,305.00 24,305.00 24,260.00 24,260.00 1.6K
11:25 24,255.00 24,260.00 24,245.00 24,245.00 0.4K
11:30 24,265.00 24,265.00 24,265.00 24,265.00 0.0K
11:35 24,250.00 24,260.00 24,235.00 24,255.00 0.8K
11:40 24,255.00 24,255.00 24,255.00 24,255.00 0.0K
11:45 24,255.00 24,265.00 24,255.00 24,265.00 0.3K
11:50 24,250.00 24,250.00 24,200.00 24,200.00 1.7K
11:55 24,200.00 24,220.00 24,200.00 24,215.00 0.3K
12:00 24,230.00 24,245.00 24,230.00 24,230.00 0.2K
12:05 24,230.00 24,230.00 24,190.00 24,210.00 1.1K
12:10 24,220.00 24,220.00 24,215.00 24,215.00 0.2K
12:15 24,220.00 24,220.00 24,200.00 24,200.00 1.0K
12:20 24,200.00 24,220.00 24,200.00 24,220.00 0.4K
12:25 24,240.00 24,280.00 24,240.00 24,280.00 0.1K
12:30 24,290.00 24,300.00 24,270.00 24,300.00 0.1K
12:35 24,300.00 24,300.00 24,290.00 24,290.00 0.2K
12:40 24,285.00 24,285.00 24,250.00 24,270.00 2.2K
12:45 24,270.00 24,275.00 24,270.00 24,270.00 0.1K
12:50 24,265.00 24,270.00 24,250.00 24,270.00 0.8K
12:55 24,270.00 24,270.00 24,265.00 24,265.00 0.2K
13:00 24,265.00 24,300.00 24,265.00 24,300.00 0.9K
13:05 24,300.00 24,305.00 24,290.00 24,305.00 0.7K
13:10 24,305.00 24,325.00 24,305.00 24,325.00 0.3K
13:20 24,330.00 24,330.00 24,310.00 24,310.00 0.5K
13:25 24,315.00 24,315.00 24,315.00 24,315.00 0.6K
13:30 24,330.00 24,330.00 24,330.00 24,330.00 0.0K
13:35 24,330.00 24,350.00 24,325.00 24,350.00 0.6K
13:40 24,350.00 24,355.00 24,350.00 24,355.00 0.2K
13:45 24,370.00 24,375.00 24,370.00 24,375.00 0.7K
13:50 24,335.00 24,375.00 24,335.00 24,360.00 0.4K
13:55 24,370.00 24,375.00 24,370.00 24,370.00 0.1K
14:00 24,365.00 24,370.00 24,355.00 24,362.00 0.1K
14:05 24,370.00 24,370.00 24,355.00 24,355.00 6.6K
14:10 24,355.00 24,360.00 24,355.00 24,355.00 4.4K
14:15 24,355.00 24,355.00 24,315.00 24,315.00 4.9K
14:20 24,325.00 24,325.00 24,320.00 24,320.00 0.1K
14:25 24,325.00 24,325.00 24,315.00 24,315.00 0.5K
14:30 24,315.00 24,335.00 24,315.00 24,330.00 0.0K
14:35 24,335.00 24,335.00 24,315.00 24,315.00 0.5K
14:40 24,335.00 24,340.00 24,330.00 24,340.00 0.1K
14:45 24,345.00 24,360.00 24,345.00 24,360.00 0.0K
14:50 24,360.00 24,360.00 24,335.00 24,335.00 0.9K
14:55 24,335.00 24,360.00 24,335.00 24,360.00 0.3K
15:00 24,335.00 24,360.00 24,335.00 24,360.00 0.4K
15:05 24,360.00 24,385.00 24,360.00 24,370.00 0.5K
15:10 24,380.00 24,380.00 24,350.00 24,350.00 1.0K
15:15 24,355.00 24,385.00 24,355.00 24,365.00 0.4K
15:25 24,345.00 24,345.00 24,345.00 24,345.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据