MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,125.00 24,200.00 24,125.00 24,190.00 5.3K
09:05 24,190.00 24,190.00 24,160.00 24,180.00 3.9K
09:10 24,180.00 24,180.00 24,120.00 24,120.00 6.2K
09:15 24,145.00 24,160.00 24,135.00 24,140.00 5.7K
09:20 24,145.00 24,155.00 24,145.00 24,150.00 2.0K
09:25 24,165.00 24,195.00 24,165.00 24,195.00 1.5K
09:30 24,195.00 24,250.00 24,195.00 24,250.00 3.7K
09:35 24,240.00 24,250.00 24,225.00 24,240.00 0.3K
09:40 24,240.00 24,240.00 24,230.00 24,230.00 0.2K
09:45 24,230.00 24,230.00 24,195.00 24,195.00 0.6K
09:50 24,195.00 24,210.00 24,185.00 24,205.00 1.0K
09:55 24,185.00 24,185.00 24,170.00 24,170.00 1.1K
10:00 24,170.00 24,200.00 24,165.00 24,165.00 0.1K
10:05 24,195.00 24,195.00 24,185.00 24,185.00 0.0K
10:10 24,185.00 24,190.00 24,150.00 24,150.00 0.6K
10:15 24,145.00 24,145.00 24,140.00 24,140.00 0.4K
10:20 24,140.00 24,140.00 24,135.00 24,135.00 0.7K
10:25 24,135.00 24,150.00 24,130.00 24,150.00 0.5K
10:30 24,145.00 24,190.00 24,145.00 24,190.00 0.6K
10:35 24,195.00 24,195.00 24,175.00 24,175.00 1.0K
10:40 24,170.00 24,170.00 24,155.00 24,155.00 0.3K
10:45 24,165.00 24,195.00 24,165.00 24,195.00 0.3K
10:50 24,195.00 24,195.00 24,155.00 24,155.00 0.8K
10:55 24,160.00 24,165.00 24,160.00 24,165.00 0.0K
11:00 24,165.00 24,165.00 24,155.00 24,165.00 0.6K
11:05 24,165.00 24,210.00 24,165.00 24,195.00 2.4K
11:10 24,195.00 24,225.00 24,195.00 24,225.00 0.6K
11:15 24,225.00 24,230.00 24,225.00 24,230.00 0.5K
11:20 24,230.00 24,240.00 24,230.00 24,240.00 2.4K
11:25 24,240.00 24,250.00 24,225.00 24,225.00 2.1K
11:30 24,245.00 24,300.00 24,240.00 24,300.00 3.5K
11:35 24,300.00 24,310.00 24,300.00 24,300.00 2.7K
11:40 24,300.00 24,370.00 24,300.00 24,325.00 1.9K
11:45 24,320.00 24,320.00 24,315.00 24,320.00 0.1K
11:50 24,320.00 24,320.00 24,297.00 24,297.00 0.2K
11:55 24,295.00 24,300.00 24,260.00 24,285.00 0.1K
12:00 24,265.00 24,280.00 24,265.00 24,280.00 0.2K
12:05 24,280.00 24,300.00 24,280.00 24,300.00 0.8K
12:10 24,300.00 24,305.00 24,295.00 24,295.00 2.5K
12:15 24,300.00 24,300.00 24,300.00 24,300.00 0.0K
12:20 24,300.00 24,305.00 24,300.00 24,305.00 0.1K
12:25 24,310.00 24,310.00 24,305.00 24,305.00 0.2K
12:30 24,300.00 24,340.00 24,300.00 24,340.00 1.7K
12:35 24,340.00 24,350.00 24,330.00 24,330.00 0.4K
12:40 24,325.00 24,340.00 24,320.00 24,320.00 0.1K
12:45 24,335.00 24,335.00 24,335.00 24,335.00 0.0K
12:50 24,335.00 24,350.00 24,335.00 24,350.00 0.7K
12:55 24,350.00 24,370.00 24,350.00 24,370.00 0.6K
13:00 24,370.00 24,370.00 24,355.00 24,355.00 1.0K
13:05 24,370.00 24,370.00 24,345.00 24,345.00 0.7K
13:10 24,370.00 24,370.00 24,370.00 24,370.00 0.1K
13:15 24,370.00 24,370.00 24,365.00 24,365.00 0.1K
13:20 24,360.00 24,365.00 24,350.00 24,360.00 1.0K
13:25 24,360.00 24,365.00 24,360.00 24,360.00 0.5K
13:30 24,360.00 24,370.00 24,360.00 24,365.00 1.4K
13:35 24,365.00 24,365.00 24,365.00 24,365.00 0.6K
13:40 24,365.00 24,365.00 24,365.00 24,365.00 0.4K
13:45 24,365.00 24,365.00 24,355.00 24,355.00 0.4K
13:50 24,360.00 24,365.00 24,360.00 24,365.00 0.1K
13:55 24,365.00 24,370.00 24,365.00 24,370.00 0.4K
14:00 24,370.00 24,370.00 24,365.00 24,370.00 0.1K
14:05 24,370.00 24,390.00 24,370.00 24,390.00 1.3K
14:10 24,390.00 24,397.00 24,390.00 24,390.00 0.1K
14:15 24,390.00 24,395.00 24,385.00 24,385.00 2.4K
14:20 24,390.00 24,395.00 24,380.00 24,390.00 0.2K
14:25 24,390.00 24,395.00 24,390.00 24,390.00 0.0K
14:30 24,392.00 24,400.00 24,390.00 24,400.00 1.9K
14:35 24,395.00 24,400.00 24,390.00 24,390.00 0.2K
14:40 24,390.00 24,395.00 24,390.00 24,395.00 0.2K
14:45 24,395.00 24,400.00 24,392.00 24,400.00 0.4K
14:50 24,400.00 24,415.00 24,400.00 24,410.00 1.7K
14:55 24,410.00 24,420.00 24,400.00 24,400.00 0.7K
15:00 24,410.00 24,415.00 24,410.00 24,415.00 0.2K
15:05 24,395.00 24,440.00 24,395.00 24,440.00 1.3K
15:10 24,420.00 24,440.00 24,420.00 24,440.00 0.9K
15:15 24,440.00 24,440.00 24,420.00 24,420.00 1.9K
15:25 24,375.00 24,375.00 24,375.00 24,375.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据