MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,880.00 18,990.00 18,875.00 18,980.00 7.7K
09:05 18,975.00 18,975.00 18,880.00 18,945.00 10.2K
09:10 18,945.00 18,945.00 18,885.00 18,885.00 1.8K
09:15 18,885.00 18,885.00 18,860.00 18,860.00 1.9K
09:20 18,870.00 18,915.00 18,865.00 18,915.00 2.1K
09:25 18,915.00 18,915.00 18,875.00 18,905.00 0.4K
09:30 18,905.00 18,905.00 18,860.00 18,875.00 22.5K
09:35 18,875.00 18,875.00 18,850.00 18,855.00 1.4K
09:40 18,855.00 18,855.00 18,840.00 18,840.00 2.1K
09:45 18,845.00 18,845.00 18,840.00 18,840.00 1.2K
09:50 18,845.00 18,870.00 18,845.00 18,870.00 2.0K
09:55 18,870.00 18,880.00 18,835.00 18,865.00 4.0K
10:00 18,875.00 18,875.00 18,850.00 18,850.00 0.6K
10:05 18,840.00 18,845.00 18,825.00 18,830.00 1.8K
10:10 18,830.00 18,830.00 18,820.00 18,825.00 0.9K
10:15 18,830.00 18,870.00 18,830.00 18,855.00 1.7K
10:20 18,870.00 18,870.00 18,845.00 18,850.00 0.7K
10:25 18,840.00 18,850.00 18,830.00 18,845.00 0.8K
10:30 18,850.00 18,895.00 18,850.00 18,875.00 4.0K
10:35 18,895.00 18,910.00 18,895.00 18,900.00 0.6K
10:40 18,895.00 18,900.00 18,880.00 18,890.00 0.5K
10:45 18,905.00 18,905.00 18,895.00 18,900.00 0.3K
10:50 18,900.00 18,900.00 18,875.00 18,875.00 0.7K
10:55 18,885.00 18,885.00 18,880.00 18,885.00 0.2K
11:00 18,895.00 18,895.00 18,840.00 18,840.00 1.4K
11:05 18,855.00 18,870.00 18,845.00 18,870.00 1.3K
11:10 18,860.00 18,870.00 18,860.00 18,860.00 0.4K
11:15 18,860.00 18,860.00 18,830.00 18,830.00 1.4K
11:20 18,830.00 18,835.00 18,825.00 18,830.00 1.3K
11:25 18,845.00 18,865.00 18,830.00 18,855.00 2.6K
11:30 18,835.00 18,855.00 18,825.00 18,840.00 0.9K
11:35 18,840.00 18,855.00 18,825.00 18,825.00 1.5K
11:40 18,825.00 18,830.00 18,825.00 18,830.00 0.7K
11:45 18,825.00 18,860.00 18,825.00 18,860.00 1.0K
11:50 18,860.00 18,860.00 18,825.00 18,835.00 1.0K
11:55 18,855.00 18,855.00 18,835.00 18,840.00 1.2K
12:00 18,850.00 18,875.00 18,845.00 18,870.00 0.7K
12:05 18,870.00 18,885.00 18,870.00 18,880.00 3.6K
12:10 18,885.00 18,910.00 18,885.00 18,905.00 1.1K
12:15 18,910.00 18,920.00 18,910.00 18,920.00 0.8K
12:20 18,925.00 18,925.00 18,900.00 18,900.00 11.5K
12:25 18,900.00 18,925.00 18,865.00 18,865.00 2.2K
12:30 18,865.00 18,865.00 18,840.00 18,840.00 0.7K
12:35 18,835.00 18,845.00 18,835.00 18,835.00 1.4K
12:40 18,835.00 18,835.00 18,820.00 18,820.00 1.0K
12:45 18,825.00 18,830.00 18,820.00 18,830.00 11.5K
12:50 18,820.00 18,820.00 18,805.00 18,805.00 0.9K
12:55 18,805.00 18,805.00 18,775.00 18,775.00 2.2K
13:00 18,775.00 18,775.00 18,760.00 18,765.00 1.4K
13:05 18,765.00 18,790.00 18,755.00 18,755.00 1.4K
13:10 18,755.00 18,755.00 18,740.00 18,745.00 0.8K
13:15 18,745.00 18,745.00 18,730.00 18,735.00 1.1K
13:20 18,735.00 18,740.00 18,735.00 18,740.00 0.8K
13:25 18,770.00 18,770.00 18,755.00 18,755.00 1.2K
13:30 18,785.00 18,785.00 18,765.00 18,770.00 1.1K
13:35 18,785.00 18,785.00 18,770.00 18,770.00 0.4K
13:40 18,765.00 18,765.00 18,755.00 18,755.00 9.4K
13:45 18,760.00 18,775.00 18,745.00 18,745.00 0.6K
13:50 18,740.00 18,740.00 18,715.00 18,715.00 1.3K
13:55 18,715.00 18,750.00 18,715.00 18,735.00 1.0K
14:00 18,730.00 18,730.00 18,650.00 18,650.00 23.3K
14:05 18,645.00 18,650.00 18,625.00 18,625.00 4.3K
14:10 18,630.00 18,630.00 18,605.00 18,610.00 2.1K
14:15 18,600.00 18,610.00 18,510.00 18,545.00 15.1K
14:20 18,545.00 18,545.00 18,440.00 18,440.00 7.7K
14:25 18,440.00 18,440.00 18,365.00 18,380.00 5.7K
14:30 18,380.00 18,405.00 18,335.00 18,385.00 10.2K
14:35 18,390.00 18,465.00 18,390.00 18,465.00 3.3K
14:40 18,455.00 18,455.00 18,405.00 18,425.00 4.8K
14:45 18,425.00 18,430.00 18,400.00 18,400.00 2.3K
14:50 18,400.00 18,430.00 18,400.00 18,415.00 2.0K
14:55 18,425.00 18,425.00 18,380.00 18,385.00 2.5K
15:00 18,385.00 18,405.00 18,370.00 18,370.00 2.4K
15:05 18,370.00 18,415.00 18,370.00 18,410.00 2.0K
15:10 18,415.00 18,470.00 18,415.00 18,470.00 1.4K
15:15 18,470.00 18,485.00 18,460.00 18,477.00 2.7K
15:25 18,540.00 18,540.00 18,540.00 18,540.00 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据