MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,265.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,905.00 17,945.00 17,890.00 17,945.00 60.6K
09:05 17,920.00 17,995.00 17,910.00 17,995.00 32.8K
09:10 17,995.00 18,150.00 17,995.00 18,150.00 14.9K
09:15 18,110.00 18,195.00 18,110.00 18,140.00 8.9K
09:20 18,195.00 18,195.00 18,110.00 18,110.00 3.2K
09:25 18,105.00 18,145.00 18,105.00 18,115.00 4.1K
09:30 18,115.00 18,125.00 18,090.00 18,125.00 8.7K
09:35 18,125.00 18,135.00 18,125.00 18,125.00 3.0K
09:40 18,125.00 18,145.00 18,100.00 18,100.00 6.4K
09:45 18,100.00 18,125.00 18,045.00 18,125.00 8.1K
09:50 18,125.00 18,160.00 18,100.00 18,150.00 3.9K
09:55 18,150.00 18,150.00 17,955.00 17,975.00 2.7K
10:00 17,940.00 17,940.00 17,875.00 17,900.00 5.4K
10:05 17,900.00 17,985.00 17,900.00 17,980.00 7.1K
10:10 17,980.00 18,100.00 17,980.00 18,065.00 1.9K
10:15 18,065.00 18,065.00 17,985.00 17,990.00 2.1K
10:20 17,980.00 18,050.00 17,975.00 18,050.00 0.8K
10:25 18,050.00 18,065.00 18,035.00 18,050.00 1.9K
10:30 18,040.00 18,075.00 18,015.00 18,065.00 1.9K
10:35 18,065.00 18,160.00 18,060.00 18,160.00 1.7K
10:40 18,160.00 18,245.00 18,160.00 18,230.00 3.9K
10:45 18,235.00 18,245.00 18,210.00 18,245.00 1.9K
10:50 18,245.00 18,260.00 18,240.00 18,260.00 2.4K
10:55 18,250.00 18,275.00 18,250.00 18,265.00 1.9K
11:00 18,280.00 18,280.00 18,200.00 18,230.00 1.3K
11:05 18,225.00 18,225.00 18,165.00 18,165.00 3.1K
11:10 18,175.00 18,230.00 18,175.00 18,215.00 2.3K
11:15 18,215.00 18,220.00 18,145.00 18,145.00 6.0K
11:20 18,145.00 18,170.00 18,135.00 18,165.00 4.2K
11:25 18,185.00 18,185.00 18,150.00 18,155.00 4.2K
11:30 18,155.00 18,185.00 18,135.00 18,185.00 3.1K
11:35 18,180.00 18,180.00 18,145.00 18,150.00 2.4K
11:40 18,150.00 18,150.00 18,105.00 18,105.00 3.6K
11:45 18,150.00 18,150.00 18,105.00 18,125.00 1.8K
11:50 18,130.00 18,135.00 18,120.00 18,120.00 0.8K
11:55 18,120.00 18,167.00 18,115.00 18,160.00 0.6K
12:00 18,130.00 18,140.00 18,100.00 18,140.00 2.3K
12:05 18,160.00 18,180.00 18,160.00 18,160.00 0.5K
12:10 18,185.00 18,190.00 18,135.00 18,165.00 3.0K
12:15 18,155.00 18,155.00 18,090.00 18,090.00 2.0K
12:20 18,115.00 18,115.00 18,080.00 18,085.00 0.5K
12:25 18,085.00 18,130.00 18,085.00 18,125.00 2.7K
12:30 18,125.00 18,130.00 18,125.00 18,130.00 0.7K
12:35 18,130.00 18,130.00 18,090.00 18,095.00 3.7K
12:40 18,095.00 18,100.00 18,055.00 18,055.00 4.3K
12:45 18,050.00 18,060.00 18,040.00 18,055.00 2.7K
12:50 18,050.00 18,060.00 18,030.00 18,060.00 0.9K
12:55 18,060.00 18,080.00 18,060.00 18,075.00 0.8K
13:00 18,090.00 18,095.00 18,075.00 18,075.00 1.7K
13:05 18,075.00 18,075.00 18,055.00 18,055.00 0.2K
13:10 18,075.00 18,125.00 18,075.00 18,125.00 5.2K
13:15 18,125.00 18,130.00 18,110.00 18,125.00 0.4K
13:20 18,125.00 18,125.00 18,110.00 18,115.00 1.2K
13:25 18,105.00 18,140.00 18,095.00 18,130.00 5.9K
13:30 18,130.00 18,130.00 18,070.00 18,075.00 1.6K
13:35 18,080.00 18,080.00 18,045.00 18,050.00 5.0K
13:40 18,065.00 18,070.00 18,050.00 18,055.00 4.3K
13:45 18,045.00 18,045.00 18,000.00 18,025.00 4.5K
13:50 18,025.00 18,035.00 18,025.00 18,035.00 1.6K
13:55 18,045.00 18,145.00 18,045.00 18,145.00 2.6K
14:00 18,145.00 18,145.00 18,035.00 18,035.00 1.9K
14:05 18,035.00 18,035.00 18,020.00 18,020.00 3.4K
14:10 18,015.00 18,040.00 17,970.00 17,970.00 1.6K
14:15 17,970.00 17,970.00 17,935.00 17,935.00 1.1K
14:20 17,935.00 18,005.00 17,935.00 18,005.00 0.5K
14:25 18,000.00 18,005.00 17,970.00 18,005.00 0.9K
14:30 18,005.00 18,055.00 18,005.00 18,040.00 0.9K
14:35 18,050.00 18,130.00 18,050.00 18,130.00 3.7K
14:40 18,130.00 18,140.00 18,065.00 18,070.00 1.5K
14:45 18,065.00 18,075.00 18,055.00 18,065.00 0.6K
14:50 18,065.00 18,075.00 18,040.00 18,075.00 0.3K
14:55 18,080.00 18,120.00 18,080.00 18,120.00 5.1K
15:00 18,095.00 18,095.00 18,045.00 18,070.00 17.8K
15:05 18,075.00 18,120.00 18,075.00 18,105.00 11.7K
15:10 18,105.00 18,140.00 18,085.00 18,090.00 3.6K
15:15 18,090.00 18,095.00 18,020.00 18,020.00 2.8K
15:25 18,075.00 18,075.00 18,075.00 18,075.00 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据