31,780.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,925.00 | 26,925.00 | 26,835.00 | 26,895.00 | 6.6K |
| 09:05 | 26,895.00 | 26,895.00 | 26,865.00 | 26,890.00 | 5.9K |
| 09:10 | 26,890.00 | 26,900.00 | 26,860.00 | 26,870.00 | 3.1K |
| 09:15 | 26,860.00 | 26,885.00 | 26,820.00 | 26,820.00 | 4.7K |
| 09:20 | 26,850.00 | 26,885.00 | 26,850.00 | 26,885.00 | 3.3K |
| 09:25 | 26,885.00 | 26,895.00 | 26,840.00 | 26,850.00 | 3.4K |
| 09:30 | 26,855.00 | 26,855.00 | 26,815.00 | 26,845.00 | 3.9K |
| 09:35 | 26,840.00 | 26,840.00 | 26,820.00 | 26,830.00 | 4.6K |
| 09:40 | 26,825.00 | 26,830.00 | 26,795.00 | 26,830.00 | 3.9K |
| 09:45 | 26,830.00 | 26,830.00 | 26,785.00 | 26,785.00 | 4.0K |
| 09:50 | 26,780.00 | 26,780.00 | 26,750.00 | 26,750.00 | 2.4K |
| 09:55 | 26,750.00 | 26,780.00 | 26,730.00 | 26,760.00 | 1.0K |
| 10:00 | 26,765.00 | 26,795.00 | 26,765.00 | 26,785.00 | 1.2K |
| 10:05 | 26,780.00 | 26,785.00 | 26,755.00 | 26,760.00 | 1.3K |
| 10:10 | 26,760.00 | 26,760.00 | 26,740.00 | 26,755.00 | 2.2K |
| 10:15 | 26,775.00 | 26,775.00 | 26,710.00 | 26,710.00 | 4.3K |
| 10:20 | 26,710.00 | 26,710.00 | 26,670.00 | 26,675.00 | 2.3K |
| 10:25 | 26,685.00 | 26,695.00 | 26,680.00 | 26,685.00 | 0.4K |
| 10:30 | 26,680.00 | 26,710.00 | 26,675.00 | 26,680.00 | 2.3K |
| 10:35 | 26,680.00 | 26,685.00 | 26,660.00 | 26,680.00 | 3.6K |
| 10:40 | 26,675.00 | 26,675.00 | 26,590.00 | 26,620.00 | 16.3K |
| 10:45 | 26,610.00 | 26,620.00 | 26,585.00 | 26,615.00 | 3.1K |
| 10:50 | 26,610.00 | 26,630.00 | 26,605.00 | 26,610.00 | 8.8K |
| 10:55 | 26,610.00 | 26,615.00 | 26,595.00 | 26,605.00 | 1.1K |
| 11:00 | 26,615.00 | 26,615.00 | 26,565.00 | 26,570.00 | 1.3K |
| 11:05 | 26,565.00 | 26,595.00 | 26,555.00 | 26,575.00 | 12.3K |
| 11:10 | 26,580.00 | 26,620.00 | 26,580.00 | 26,620.00 | 0.3K |
| 11:15 | 26,625.00 | 26,625.00 | 26,605.00 | 26,615.00 | 2.3K |
| 11:20 | 26,615.00 | 26,660.00 | 26,615.00 | 26,655.00 | 0.7K |
| 11:25 | 26,650.00 | 26,655.00 | 26,625.00 | 26,625.00 | 1.5K |
| 11:30 | 26,625.00 | 26,640.00 | 26,625.00 | 26,640.00 | 0.3K |
| 11:35 | 26,635.00 | 26,635.00 | 26,580.00 | 26,580.00 | 4.7K |
| 11:40 | 26,640.00 | 26,640.00 | 26,635.00 | 26,635.00 | 0.1K |
| 11:45 | 26,635.00 | 26,635.00 | 26,605.00 | 26,615.00 | 0.4K |
| 11:50 | 26,635.00 | 26,635.00 | 26,585.00 | 26,595.00 | 1.3K |
| 11:55 | 26,590.00 | 26,615.00 | 26,580.00 | 26,615.00 | 0.8K |
| 12:00 | 26,615.00 | 26,615.00 | 26,610.00 | 26,610.00 | 0.4K |
| 12:05 | 26,620.00 | 26,630.00 | 26,550.00 | 26,550.00 | 5.3K |
| 12:10 | 26,550.00 | 26,555.00 | 26,510.00 | 26,510.00 | 1.9K |
| 12:15 | 26,520.00 | 26,520.00 | 26,455.00 | 26,460.00 | 2.3K |
| 12:20 | 26,460.00 | 26,475.00 | 26,450.00 | 26,475.00 | 1.9K |
| 12:25 | 26,475.00 | 26,495.00 | 26,470.00 | 26,495.00 | 0.6K |
| 12:30 | 26,485.00 | 26,495.00 | 26,475.00 | 26,475.00 | 1.2K |
| 12:35 | 26,475.00 | 26,495.00 | 26,470.00 | 26,495.00 | 0.5K |
| 12:40 | 26,500.00 | 26,530.00 | 26,500.00 | 26,530.00 | 0.4K |
| 12:45 | 26,535.00 | 26,545.00 | 26,505.00 | 26,540.00 | 1.2K |
| 12:50 | 26,530.00 | 26,555.00 | 26,510.00 | 26,555.00 | 0.8K |
| 12:55 | 26,555.00 | 26,560.00 | 26,535.00 | 26,535.00 | 0.6K |
| 13:00 | 26,545.00 | 26,580.00 | 26,540.00 | 26,570.00 | 0.3K |
| 13:05 | 26,570.00 | 26,580.00 | 26,565.00 | 26,565.00 | 0.5K |
| 13:10 | 26,570.00 | 26,570.00 | 26,550.00 | 26,555.00 | 0.8K |
| 13:15 | 26,555.00 | 26,565.00 | 26,555.00 | 26,565.00 | 0.4K |
| 13:20 | 26,565.00 | 26,580.00 | 26,555.00 | 26,570.00 | 0.7K |
| 13:25 | 26,585.00 | 26,590.00 | 26,565.00 | 26,575.00 | 0.7K |
| 13:30 | 26,590.00 | 26,590.00 | 26,570.00 | 26,570.00 | 0.3K |
| 13:35 | 26,580.00 | 26,580.00 | 26,565.00 | 26,565.00 | 0.3K |
| 13:40 | 26,580.00 | 26,580.00 | 26,570.00 | 26,570.00 | 0.7K |
| 13:45 | 26,575.00 | 26,600.00 | 26,575.00 | 26,600.00 | 0.7K |
| 13:50 | 26,590.00 | 26,595.00 | 26,580.00 | 26,580.00 | 4.5K |
| 13:55 | 26,585.00 | 26,585.00 | 26,530.00 | 26,530.00 | 5.9K |
| 14:00 | 26,530.00 | 26,545.00 | 26,530.00 | 26,540.00 | 3.7K |
| 14:05 | 26,545.00 | 26,550.00 | 26,545.00 | 26,550.00 | 1.4K |
| 14:10 | 26,570.00 | 26,580.00 | 26,550.00 | 26,575.00 | 4.1K |
| 14:15 | 26,575.00 | 26,595.00 | 26,575.00 | 26,585.00 | 2.0K |
| 14:20 | 26,585.00 | 26,615.00 | 26,575.00 | 26,615.00 | 0.2K |
| 14:25 | 26,615.00 | 26,615.00 | 26,605.00 | 26,610.00 | 0.8K |
| 14:30 | 26,610.00 | 26,620.00 | 26,605.00 | 26,615.00 | 0.2K |
| 14:35 | 26,620.00 | 26,620.00 | 26,595.00 | 26,595.00 | 1.0K |
| 14:40 | 26,600.00 | 26,615.00 | 26,600.00 | 26,610.00 | 0.3K |
| 14:45 | 26,610.00 | 26,615.00 | 26,585.00 | 26,585.00 | 1.1K |
| 14:50 | 26,585.00 | 26,590.00 | 26,570.00 | 26,575.00 | 1.9K |
| 14:55 | 26,570.00 | 26,590.00 | 26,570.00 | 26,590.00 | 0.1K |
| 15:00 | 26,590.00 | 26,620.00 | 26,590.00 | 26,610.00 | 1.3K |
| 15:05 | 26,615.00 | 26,620.00 | 26,600.00 | 26,615.00 | 0.4K |
| 15:10 | 26,620.00 | 26,620.00 | 26,605.00 | 26,605.00 | 1.1K |
| 15:15 | 26,615.00 | 26,620.00 | 26,605.00 | 26,620.00 | 1.8K |
| 15:25 | 26,635.00 | 26,635.00 | 26,635.00 | 26,635.00 | 4.6K |