MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,245.00 28,245.00 28,240.00 28,245.00 0.5K
09:05 28,240.00 28,245.00 28,230.00 28,240.00 0.3K
09:10 28,240.00 28,240.00 28,235.00 28,235.00 2.1K
09:15 28,240.00 28,245.00 28,200.00 28,240.00 3.6K
09:20 28,240.00 28,240.00 28,200.00 28,205.00 0.4K
09:25 28,235.00 28,235.00 28,210.00 28,230.00 0.4K
09:30 28,230.00 28,230.00 28,185.00 28,200.00 1.8K
09:35 28,200.00 28,205.00 28,185.00 28,195.00 0.4K
09:40 28,200.00 28,200.00 28,180.00 28,200.00 0.4K
09:45 28,200.00 28,205.00 28,180.00 28,205.00 0.5K
09:50 28,200.00 28,200.00 28,180.00 28,195.00 0.3K
09:55 28,185.00 28,185.00 28,155.00 28,175.00 2.1K
10:00 28,180.00 28,190.00 28,170.00 28,170.00 0.4K
10:05 28,175.00 28,175.00 28,140.00 28,140.00 2.2K
10:10 28,150.00 28,150.00 28,125.00 28,125.00 0.5K
10:15 28,125.00 28,125.00 28,125.00 28,125.00 1.8K
10:20 28,140.00 28,140.00 28,105.00 28,105.00 1.0K
10:25 28,100.00 28,130.00 28,100.00 28,115.00 0.2K
10:30 28,125.00 28,130.00 28,110.00 28,115.00 0.4K
10:35 28,115.00 28,120.00 28,100.00 28,120.00 1.0K
10:40 28,125.00 28,125.00 28,090.00 28,090.00 0.6K
10:45 28,100.00 28,100.00 28,095.00 28,095.00 0.1K
10:50 28,095.00 28,095.00 28,065.00 28,065.00 1.3K
10:55 28,060.00 28,060.00 28,040.00 28,040.00 0.4K
11:00 28,065.00 28,070.00 28,050.00 28,055.00 0.3K
11:05 28,055.00 28,085.00 28,055.00 28,065.00 1.1K
11:10 28,065.00 28,065.00 28,055.00 28,065.00 20.2K
11:15 28,060.00 28,085.00 28,060.00 28,085.00 0.2K
11:20 28,085.00 28,085.00 28,085.00 28,085.00 0.3K
11:25 28,085.00 28,085.00 28,080.00 28,080.00 0.4K
11:30 28,080.00 28,085.00 28,075.00 28,085.00 0.8K
11:35 28,085.00 28,085.00 28,000.00 28,000.00 12.9K
11:40 28,040.00 28,040.00 28,040.00 28,040.00 0.1K
11:45 28,040.00 28,055.00 28,040.00 28,045.00 0.4K
11:50 28,045.00 28,050.00 28,040.00 28,040.00 0.0K
11:55 28,045.00 28,045.00 28,030.00 28,030.00 0.8K
12:00 28,035.00 28,035.00 28,000.00 28,000.00 0.2K
12:05 28,000.00 28,000.00 27,975.00 27,995.00 0.1K
12:10 27,980.00 27,985.00 27,970.00 27,985.00 0.4K
12:15 27,985.00 27,995.00 27,980.00 27,990.00 1.6K
12:20 27,990.00 27,990.00 27,975.00 27,990.00 0.2K
12:25 27,995.00 27,995.00 27,990.00 27,990.00 0.4K
12:30 27,990.00 28,000.00 27,990.00 28,000.00 0.6K
12:35 27,995.00 27,995.00 27,960.00 27,990.00 0.8K
12:40 27,980.00 27,980.00 27,975.00 27,975.00 0.1K
12:45 27,990.00 27,990.00 27,975.00 27,975.00 0.2K
12:50 27,970.00 27,985.00 27,970.00 27,980.00 0.3K
12:55 27,980.00 27,990.00 27,970.00 27,980.00 0.5K
13:00 27,980.00 27,980.00 27,955.00 27,955.00 4.3K
13:05 27,970.00 27,970.00 27,960.00 27,960.00 0.2K
13:10 27,960.00 27,980.00 27,960.00 27,970.00 0.1K
13:15 27,970.00 27,970.00 27,950.00 27,950.00 0.6K
13:20 27,950.00 27,980.00 27,950.00 27,980.00 0.3K
13:25 27,980.00 27,980.00 27,960.00 27,960.00 0.3K
13:30 27,980.00 27,980.00 27,965.00 27,980.00 0.2K
13:35 27,985.00 27,985.00 27,985.00 27,985.00 1.1K
13:40 27,980.00 27,980.00 27,975.00 27,980.00 0.3K
13:45 27,980.00 27,980.00 27,975.00 27,980.00 0.0K
13:50 27,970.00 27,985.00 27,970.00 27,975.00 0.1K
13:55 27,975.00 27,975.00 27,970.00 27,970.00 1.0K
14:00 27,965.00 27,965.00 27,960.00 27,960.00 0.2K
14:05 27,960.00 27,975.00 27,950.00 27,975.00 0.7K
14:10 27,975.00 27,975.00 27,970.00 27,970.00 0.1K
14:15 27,970.00 27,980.00 27,950.00 27,950.00 0.7K
14:20 27,960.00 27,970.00 27,960.00 27,970.00 0.1K
14:25 27,970.00 28,000.00 27,970.00 28,000.00 0.8K
14:30 28,000.00 28,015.00 28,000.00 28,000.00 0.1K
14:35 28,000.00 28,000.00 27,995.00 27,995.00 0.1K
14:40 28,000.00 28,020.00 28,000.00 28,010.00 0.1K
14:45 28,010.00 28,010.00 27,995.00 27,995.00 0.3K
14:50 28,005.00 28,010.00 27,990.00 28,010.00 0.3K
14:55 28,010.00 28,010.00 27,990.00 27,990.00 0.0K
15:00 28,005.00 28,010.00 27,995.00 27,995.00 1.3K
15:05 28,005.00 28,015.00 27,980.00 27,980.00 0.7K
15:10 27,980.00 28,000.00 27,975.00 28,000.00 0.3K
15:15 28,005.00 28,005.00 27,930.00 27,930.00 8.1K
15:25 27,900.00 27,900.00 27,900.00 27,900.00 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据