MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,375.00 28,410.00 28,295.00 28,385.00 5.1K
09:05 28,385.00 28,390.00 28,325.00 28,365.00 1.4K
09:10 28,365.00 28,380.00 28,365.00 28,380.00 1.1K
09:15 28,380.00 28,380.00 28,370.00 28,380.00 1.8K
09:20 28,380.00 28,380.00 28,350.00 28,350.00 1.9K
09:25 28,360.00 28,365.00 28,330.00 28,365.00 1.3K
09:30 28,370.00 28,370.00 28,365.00 28,370.00 0.5K
09:35 28,370.00 28,375.00 28,370.00 28,375.00 1.0K
09:40 28,375.00 28,380.00 28,370.00 28,375.00 0.7K
09:45 28,380.00 28,380.00 28,375.00 28,380.00 0.9K
09:50 28,380.00 28,410.00 28,380.00 28,410.00 2.2K
09:55 28,415.00 28,415.00 28,390.00 28,415.00 1.4K
10:00 28,410.00 28,425.00 28,400.00 28,425.00 6.3K
10:05 28,425.00 28,425.00 28,405.00 28,405.00 6.9K
10:10 28,400.00 28,400.00 28,335.00 28,340.00 4.9K
10:15 28,335.00 28,360.00 28,335.00 28,360.00 1.9K
10:20 28,360.00 28,365.00 28,335.00 28,340.00 1.4K
10:25 28,340.00 28,365.00 28,340.00 28,365.00 1.2K
10:30 28,365.00 28,370.00 28,355.00 28,360.00 2.3K
10:35 28,360.00 28,385.00 28,360.00 28,365.00 1.3K
10:40 28,370.00 28,375.00 28,360.00 28,375.00 1.2K
10:45 28,375.00 28,380.00 28,365.00 28,370.00 1.0K
10:50 28,370.00 28,375.00 28,355.00 28,370.00 1.9K
10:55 28,370.00 28,375.00 28,360.00 28,360.00 1.5K
11:00 28,360.00 28,360.00 28,340.00 28,355.00 0.4K
11:05 28,340.00 28,360.00 28,340.00 28,355.00 0.0K
11:10 28,355.00 28,360.00 28,350.00 28,350.00 0.2K
11:15 28,345.00 28,345.00 28,345.00 28,345.00 0.2K
11:20 28,345.00 28,345.00 28,345.00 28,345.00 0.0K
11:25 28,345.00 28,345.00 28,335.00 28,340.00 0.5K
11:30 28,340.00 28,370.00 28,340.00 28,370.00 0.5K
11:35 28,350.00 28,350.00 28,350.00 28,350.00 0.3K
11:40 28,370.00 28,370.00 28,350.00 28,355.00 0.5K
11:45 28,355.00 28,365.00 28,350.00 28,365.00 0.5K
11:50 28,370.00 28,380.00 28,355.00 28,355.00 0.7K
11:55 28,350.00 28,360.00 28,350.00 28,360.00 1.6K
12:00 28,350.00 28,355.00 28,350.00 28,350.00 0.4K
12:05 28,350.00 28,350.00 28,345.00 28,350.00 0.2K
12:10 28,350.00 28,360.00 28,345.00 28,360.00 0.8K
12:15 28,360.00 28,360.00 28,360.00 28,360.00 0.1K
12:20 28,360.00 28,360.00 28,355.00 28,360.00 0.2K
12:25 28,360.00 28,360.00 28,340.00 28,345.00 0.9K
12:30 28,340.00 28,350.00 28,340.00 28,345.00 0.4K
12:35 28,350.00 28,350.00 28,325.00 28,325.00 1.2K
12:40 28,320.00 28,320.00 28,300.00 28,300.00 1.8K
12:45 28,300.00 28,305.00 28,295.00 28,295.00 0.5K
12:50 28,290.00 28,310.00 28,285.00 28,305.00 0.5K
12:55 28,305.00 28,310.00 28,295.00 28,300.00 0.2K
13:00 28,300.00 28,300.00 28,285.00 28,285.00 0.3K
13:05 28,280.00 28,285.00 28,280.00 28,285.00 0.3K
13:10 28,275.00 28,275.00 28,250.00 28,250.00 1.2K
13:15 28,250.00 28,260.00 28,250.00 28,260.00 0.3K
13:20 28,265.00 28,270.00 28,260.00 28,270.00 0.4K
13:25 28,270.00 28,270.00 28,265.00 28,270.00 0.1K
13:30 28,265.00 28,290.00 28,260.00 28,290.00 0.2K
13:35 28,290.00 28,290.00 28,265.00 28,270.00 0.3K
13:40 28,270.00 28,280.00 28,270.00 28,280.00 0.5K
13:45 28,270.00 28,270.00 28,255.00 28,260.00 2.0K
13:50 28,260.00 28,270.00 28,245.00 28,245.00 0.4K
13:55 28,245.00 28,250.00 28,245.00 28,245.00 0.1K
14:00 28,245.00 28,250.00 28,245.00 28,250.00 0.1K
14:05 28,240.00 28,250.00 28,235.00 28,235.00 1.6K
14:10 28,250.00 28,250.00 28,220.00 28,220.00 2.2K
14:15 28,250.00 28,250.00 28,250.00 28,250.00 0.6K
14:20 28,275.00 28,285.00 28,275.00 28,275.00 0.7K
14:25 28,280.00 28,280.00 28,260.00 28,280.00 1.3K
14:30 28,280.00 28,280.00 28,280.00 28,280.00 0.1K
14:35 28,280.00 28,280.00 28,270.00 28,270.00 0.2K
14:40 28,270.00 28,270.00 28,245.00 28,255.00 0.6K
14:45 28,250.00 28,250.00 28,250.00 28,250.00 0.1K
14:50 28,250.00 28,250.00 28,245.00 28,250.00 0.3K
14:55 28,250.00 28,255.00 28,250.00 28,255.00 0.3K
15:00 28,255.00 28,255.00 28,250.00 28,255.00 0.9K
15:05 28,285.00 28,285.00 28,255.00 28,255.00 0.3K
15:10 28,290.00 28,290.00 28,280.00 28,285.00 0.1K
15:15 28,285.00 28,290.00 28,270.00 28,270.00 0.2K
15:25 28,245.00 28,245.00 28,245.00 28,245.00 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据