MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,610.00 27,610.00 27,535.00 27,550.00 1.3K
09:05 27,560.00 27,610.00 27,560.00 27,570.00 2.7K
09:10 27,600.00 27,615.00 27,580.00 27,580.00 0.7K
09:15 27,600.00 27,600.00 27,580.00 27,590.00 0.4K
09:20 27,590.00 27,605.00 27,580.00 27,605.00 0.6K
09:25 27,605.00 27,630.00 27,605.00 27,625.00 3.6K
09:30 27,630.00 27,680.00 27,630.00 27,650.00 4.6K
09:35 27,650.00 27,665.00 27,635.00 27,635.00 0.2K
09:40 27,635.00 27,650.00 27,635.00 27,650.00 0.4K
09:45 27,650.00 27,650.00 27,650.00 27,650.00 1.1K
09:50 27,650.00 27,655.00 27,640.00 27,640.00 0.5K
09:55 27,635.00 27,635.00 27,615.00 27,630.00 0.6K
10:00 27,615.00 27,630.00 27,615.00 27,625.00 0.2K
10:05 27,615.00 27,615.00 27,605.00 27,605.00 0.8K
10:10 27,610.00 27,625.00 27,610.00 27,625.00 0.6K
10:15 27,625.00 27,640.00 27,620.00 27,620.00 0.2K
10:20 27,620.00 27,620.00 27,610.00 27,615.00 1.0K
10:25 27,610.00 27,635.00 27,610.00 27,625.00 0.1K
10:30 27,620.00 27,625.00 27,600.00 27,610.00 0.6K
10:35 27,610.00 27,630.00 27,610.00 27,625.00 2.8K
10:40 27,630.00 27,630.00 27,630.00 27,630.00 0.1K
10:45 27,630.00 27,630.00 27,620.00 27,620.00 0.1K
10:50 27,620.00 27,620.00 27,610.00 27,615.00 0.2K
10:55 27,615.00 27,615.00 27,580.00 27,580.00 0.7K
11:00 27,575.00 27,575.00 27,505.00 27,515.00 0.6K
11:05 27,500.00 27,515.00 27,500.00 27,515.00 0.2K
11:10 27,525.00 27,525.00 27,515.00 27,520.00 0.0K
11:15 27,510.00 27,510.00 27,500.00 27,500.00 0.1K
11:20 27,500.00 27,515.00 27,500.00 27,515.00 0.2K
11:25 27,515.00 27,520.00 27,510.00 27,510.00 2.6K
11:30 27,510.00 27,515.00 27,510.00 27,515.00 0.2K
11:35 27,510.00 27,510.00 27,505.00 27,505.00 2.9K
11:40 27,510.00 27,510.00 27,500.00 27,510.00 0.2K
11:45 27,510.00 27,515.00 27,510.00 27,515.00 0.1K
11:50 27,510.00 27,515.00 27,505.00 27,505.00 0.2K
11:55 27,505.00 27,505.00 27,505.00 27,505.00 0.0K
12:00 27,505.00 27,505.00 27,495.00 27,500.00 1.5K
12:05 27,505.00 27,505.00 27,505.00 27,505.00 0.0K
12:10 27,510.00 27,515.00 27,510.00 27,515.00 0.0K
12:15 27,510.00 27,515.00 27,505.00 27,515.00 0.4K
12:20 27,500.00 27,500.00 27,495.00 27,495.00 4.0K
12:25 27,525.00 27,525.00 27,525.00 27,525.00 0.2K
12:30 27,520.00 27,520.00 27,500.00 27,515.00 0.1K
12:35 27,515.00 27,515.00 27,500.00 27,505.00 0.1K
12:40 27,505.00 27,515.00 27,505.00 27,515.00 0.1K
12:45 27,515.00 27,520.00 27,505.00 27,505.00 0.1K
12:50 27,505.00 27,505.00 27,505.00 27,505.00 0.0K
12:55 27,520.00 27,525.00 27,520.00 27,525.00 0.0K
13:00 27,520.00 27,520.00 27,515.00 27,520.00 0.1K
13:05 27,520.00 27,520.00 27,520.00 27,520.00 0.0K
13:10 27,520.00 27,520.00 27,495.00 27,495.00 0.6K
13:15 27,525.00 27,525.00 27,500.00 27,500.00 0.0K
13:25 27,520.00 27,520.00 27,520.00 27,520.00 0.0K
13:30 27,520.00 27,520.00 27,500.00 27,505.00 0.2K
13:35 27,505.00 27,510.00 27,500.00 27,500.00 0.2K
13:40 27,500.00 27,500.00 27,495.00 27,495.00 0.1K
13:45 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
13:50 27,505.00 27,515.00 27,505.00 27,515.00 0.1K
13:55 27,520.00 27,525.00 27,520.00 27,525.00 0.3K
14:00 27,535.00 27,540.00 27,530.00 27,530.00 0.5K
14:05 27,540.00 27,540.00 27,540.00 27,540.00 0.0K
14:10 27,535.00 27,535.00 27,530.00 27,530.00 0.9K
14:15 27,525.00 27,525.00 27,485.00 27,490.00 1.6K
14:20 27,485.00 27,485.00 27,485.00 27,485.00 0.1K
14:25 27,480.00 27,490.00 27,470.00 27,470.00 0.8K
14:30 27,470.00 27,475.00 27,470.00 27,475.00 0.2K
14:35 27,475.00 27,480.00 27,475.00 27,480.00 0.2K
14:40 27,480.00 27,485.00 27,480.00 27,480.00 0.1K
14:45 27,480.00 27,480.00 27,475.00 27,475.00 0.1K
14:50 27,475.00 27,480.00 27,475.00 27,475.00 0.2K
14:55 27,490.00 27,505.00 27,490.00 27,495.00 0.0K
15:00 27,490.00 27,490.00 27,480.00 27,490.00 0.5K
15:05 27,495.00 27,495.00 27,480.00 27,480.00 0.5K
15:10 27,480.00 27,480.00 27,470.00 27,470.00 0.4K
15:15 27,470.00 27,480.00 27,470.00 27,480.00 1.3K
15:25 27,515.00 27,515.00 27,515.00 27,515.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据