MiraeAsset TIGER Synth-Nasdaq100 Covered Call ETF (441680)

441680
🏛️ 韩国 →
10,230.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,845.00 10,920.00 10,845.00 10,920.00 9.9K
09:05 10,920.00 10,925.00 10,915.00 10,925.00 7.8K
09:10 10,925.00 10,925.00 10,905.00 10,910.00 14.7K
09:15 10,910.00 10,915.00 10,905.00 10,910.00 4.7K
09:20 10,910.00 10,910.00 10,905.00 10,910.00 7.0K
09:25 10,910.00 10,910.00 10,905.00 10,910.00 3.0K
09:30 10,910.00 10,920.00 10,900.00 10,920.00 21.6K
09:35 10,920.00 10,925.00 10,920.00 10,925.00 11.2K
09:40 10,925.00 10,925.00 10,905.00 10,925.00 4.6K
09:45 10,925.00 10,925.00 10,910.00 10,915.00 3.3K
09:50 10,915.00 10,915.00 10,910.00 10,915.00 8.2K
09:55 10,915.00 10,915.00 10,915.00 10,915.00 2.7K
10:00 10,915.00 10,920.00 10,915.00 10,920.00 3.4K
10:05 10,920.00 10,920.00 10,915.00 10,920.00 2.2K
10:10 10,920.00 10,920.00 10,915.00 10,920.00 3.9K
10:15 10,920.00 10,920.00 10,915.00 10,920.00 0.7K
10:20 10,920.00 10,920.00 10,910.00 10,920.00 7.6K
10:25 10,915.00 10,920.00 10,910.00 10,920.00 0.8K
10:30 10,915.00 10,915.00 10,905.00 10,905.00 7.3K
10:35 10,915.00 10,915.00 10,900.00 10,910.00 1.4K
10:40 10,910.00 10,915.00 10,910.00 10,910.00 2.3K
10:45 10,910.00 10,910.00 10,900.00 10,910.00 8.0K
10:50 10,910.00 10,910.00 10,900.00 10,900.00 11.5K
10:55 10,900.00 10,910.00 10,900.00 10,900.00 0.7K
11:00 10,905.00 10,905.00 10,895.00 10,905.00 9.7K
11:05 10,900.00 10,910.00 10,900.00 10,910.00 2.5K
11:10 10,910.00 10,910.00 10,900.00 10,900.00 0.9K
11:15 10,910.00 10,910.00 10,905.00 10,910.00 1.8K
11:20 10,910.00 10,915.00 10,905.00 10,915.00 0.6K
11:25 10,915.00 10,915.00 10,910.00 10,915.00 0.2K
11:30 10,915.00 10,915.00 10,910.00 10,915.00 1.5K
11:35 10,915.00 10,920.00 10,915.00 10,915.00 0.7K
11:40 10,915.00 10,915.00 10,910.00 10,915.00 0.3K
11:45 10,915.00 10,920.00 10,915.00 10,920.00 1.7K
11:50 10,920.00 10,920.00 10,920.00 10,920.00 0.9K
11:55 10,920.00 10,920.00 10,910.00 10,920.00 1.3K
12:00 10,920.00 10,925.00 10,910.00 10,910.00 2.1K
12:05 10,910.00 10,915.00 10,905.00 10,910.00 4.3K
12:10 10,905.00 10,910.00 10,900.00 10,900.00 4.6K
12:15 10,900.00 10,910.00 10,895.00 10,895.00 3.3K
12:20 10,900.00 10,905.00 10,895.00 10,905.00 0.6K
12:25 10,905.00 10,905.00 10,900.00 10,905.00 1.6K
12:30 10,905.00 10,910.00 10,900.00 10,910.00 2.4K
12:35 10,905.00 10,910.00 10,905.00 10,910.00 0.7K
12:40 10,905.00 10,915.00 10,905.00 10,905.00 0.5K
12:45 10,905.00 10,905.00 10,900.00 10,905.00 1.2K
12:50 10,905.00 10,905.00 10,900.00 10,905.00 1.2K
12:55 10,905.00 10,905.00 10,900.00 10,905.00 2.7K
13:00 10,910.00 10,910.00 10,900.00 10,910.00 1.5K
13:05 10,910.00 10,910.00 10,905.00 10,905.00 1.5K
13:10 10,905.00 10,905.00 10,900.00 10,900.00 3.6K
13:15 10,900.00 10,907.00 10,900.00 10,907.00 0.2K
13:20 10,910.00 10,910.00 10,907.00 10,910.00 2.0K
13:25 10,910.00 10,910.00 10,905.00 10,910.00 0.5K
13:30 10,910.00 10,910.00 10,905.00 10,905.00 0.6K
13:35 10,905.00 10,910.00 10,905.00 10,910.00 1.0K
13:40 10,910.00 10,910.00 10,910.00 10,910.00 1.7K
13:45 10,910.00 10,910.00 10,905.00 10,905.00 0.3K
13:50 10,910.00 10,910.00 10,900.00 10,900.00 10.7K
13:55 10,910.00 10,910.00 10,910.00 10,910.00 0.8K
14:00 10,910.00 10,915.00 10,910.00 10,910.00 0.9K
14:05 10,910.00 10,915.00 10,910.00 10,915.00 0.7K
14:10 10,915.00 10,915.00 10,915.00 10,915.00 0.7K
14:15 10,920.00 10,920.00 10,905.00 10,905.00 3.3K
14:20 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
14:25 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
14:30 10,915.00 10,920.00 10,910.00 10,920.00 3.9K
14:35 10,920.00 10,920.00 10,915.00 10,917.00 0.4K
14:40 10,917.00 10,920.00 10,917.00 10,920.00 0.8K
14:45 10,920.00 10,920.00 10,910.00 10,910.00 1.1K
14:50 10,915.00 10,915.00 10,915.00 10,915.00 0.7K
14:55 10,920.00 10,920.00 10,915.00 10,915.00 1.0K
15:00 10,915.00 10,920.00 10,910.00 10,920.00 1.8K
15:05 10,915.00 10,920.00 10,910.00 10,920.00 0.9K
15:10 10,920.00 10,920.00 10,915.00 10,915.00 1.0K
15:15 10,920.00 10,920.00 10,915.00 10,920.00 1.4K
15:25 10,920.00 10,920.00 10,920.00 10,920.00 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据