MiraeAsset TIGER Synth-Nasdaq100 Covered Call ETF (441680)

441680
🏛️ 韩国 →
10,230.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,000.00 11,000.00 10,965.00 10,980.00 5.2K
09:05 10,985.00 10,995.00 10,975.00 10,980.00 12.3K
09:10 10,980.00 10,985.00 10,975.00 10,980.00 11.1K
09:15 10,980.00 10,980.00 10,970.00 10,970.00 19.9K
09:20 10,970.00 10,980.00 10,970.00 10,975.00 7.8K
09:25 10,975.00 10,985.00 10,975.00 10,980.00 7.5K
09:30 10,970.00 10,980.00 10,965.00 10,975.00 13.7K
09:35 10,975.00 10,975.00 10,965.00 10,965.00 14.0K
09:40 10,965.00 10,975.00 10,965.00 10,975.00 1.0K
09:45 10,970.00 10,975.00 10,970.00 10,975.00 8.6K
09:50 10,975.00 10,975.00 10,970.00 10,970.00 6.5K
09:55 10,970.00 10,975.00 10,970.00 10,975.00 5.0K
10:00 10,975.00 10,980.00 10,970.00 10,980.00 7.3K
10:05 10,980.00 10,985.00 10,980.00 10,985.00 1.9K
10:10 10,985.00 10,990.00 10,980.00 10,980.00 8.2K
10:15 10,990.00 10,995.00 10,975.00 10,990.00 2.6K
10:20 10,990.00 10,990.00 10,980.00 10,990.00 3.9K
10:25 10,975.00 10,990.00 10,975.00 10,980.00 12.3K
10:30 10,980.00 10,985.00 10,970.00 10,980.00 8.8K
10:35 10,980.00 10,980.00 10,945.00 10,975.00 37.2K
10:40 10,975.00 10,980.00 10,945.00 10,960.00 13.6K
10:45 10,960.00 10,970.00 10,960.00 10,970.00 3.1K
10:50 10,970.00 10,970.00 10,955.00 10,965.00 9.8K
10:55 10,960.00 10,965.00 10,955.00 10,965.00 3.0K
11:00 10,965.00 10,965.00 10,950.00 10,960.00 4.2K
11:05 10,960.00 10,960.00 10,955.00 10,960.00 1.7K
11:10 10,960.00 10,965.00 10,960.00 10,965.00 1.6K
11:15 10,965.00 10,965.00 10,965.00 10,965.00 1.2K
11:20 10,965.00 10,965.00 10,960.00 10,965.00 2.7K
11:25 10,965.00 10,965.00 10,960.00 10,965.00 1.1K
11:30 10,965.00 10,965.00 10,960.00 10,965.00 0.5K
11:35 10,965.00 10,970.00 10,960.00 10,970.00 3.6K
11:40 10,970.00 10,970.00 10,965.00 10,970.00 0.6K
11:45 10,965.00 10,970.00 10,965.00 10,970.00 1.8K
11:50 10,970.00 10,970.00 10,965.00 10,970.00 0.2K
11:55 10,965.00 10,970.00 10,965.00 10,965.00 3.4K
12:00 10,970.00 10,970.00 10,965.00 10,965.00 0.6K
12:05 10,970.00 10,970.00 10,965.00 10,965.00 1.0K
12:10 10,965.00 10,970.00 10,965.00 10,970.00 1.2K
12:15 10,970.00 10,970.00 10,965.00 10,965.00 1.2K
12:20 10,965.00 10,970.00 10,965.00 10,970.00 9.1K
12:25 10,970.00 10,970.00 10,960.00 10,970.00 12.0K
12:30 10,970.00 10,975.00 10,960.00 10,975.00 6.5K
12:35 10,975.00 10,980.00 10,970.00 10,975.00 3.7K
12:40 10,975.00 10,975.00 10,970.00 10,970.00 1.2K
12:45 10,975.00 10,975.00 10,965.00 10,970.00 3.4K
12:50 10,970.00 10,975.00 10,970.00 10,970.00 0.6K
12:55 10,970.00 10,975.00 10,970.00 10,975.00 0.4K
13:00 10,970.00 10,975.00 10,970.00 10,970.00 0.8K
13:05 10,970.00 10,970.00 10,965.00 10,965.00 1.4K
13:10 10,965.00 10,975.00 10,965.00 10,975.00 2.6K
13:15 10,975.00 10,975.00 10,965.00 10,970.00 6.6K
13:20 10,970.00 10,985.00 10,970.00 10,975.00 33.3K
13:25 10,975.00 10,980.00 10,970.00 10,970.00 2.1K
13:30 10,975.00 10,980.00 10,965.00 10,975.00 9.3K
13:35 10,975.00 10,980.00 10,970.00 10,975.00 21.4K
13:40 10,975.00 10,975.00 10,970.00 10,975.00 0.4K
13:45 10,975.00 10,975.00 10,970.00 10,975.00 1.4K
13:50 10,975.00 10,975.00 10,975.00 10,975.00 2.6K
13:55 10,975.00 10,975.00 10,970.00 10,975.00 6.1K
14:00 10,975.00 10,975.00 10,965.00 10,975.00 3.1K
14:05 10,975.00 10,975.00 10,970.00 10,975.00 0.3K
14:10 10,975.00 10,975.00 10,965.00 10,970.00 2.3K
14:15 10,975.00 10,975.00 10,970.00 10,970.00 0.2K
14:20 10,970.00 10,975.00 10,970.00 10,975.00 4.9K
14:25 10,975.00 10,975.00 10,970.00 10,975.00 0.4K
14:30 10,975.00 10,975.00 10,975.00 10,975.00 3.9K
14:35 10,980.00 10,980.00 10,975.00 10,975.00 0.9K
14:40 10,975.00 10,980.00 10,975.00 10,975.00 1.9K
14:45 10,980.00 10,980.00 10,975.00 10,975.00 2.1K
14:50 10,975.00 10,980.00 10,975.00 10,980.00 0.9K
14:55 10,980.00 10,980.00 10,970.00 10,975.00 2.3K
15:00 10,975.00 10,980.00 10,965.00 10,980.00 17.9K
15:05 10,980.00 10,985.00 10,975.00 10,985.00 2.8K
15:10 10,985.00 10,985.00 10,975.00 10,985.00 6.9K
15:15 10,985.00 10,985.00 10,970.00 10,975.00 5.7K
15:25 10,975.00 10,975.00 10,975.00 10,975.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据