11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 09:45 | 6,550.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.0K |
| 11:45 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 13:05 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 14:05 | 6,640.00 | 6,810.00 | 6,640.00 | 6,810.00 | 0.1K |
| 14:15 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 15:00 | 6,765.00 | 6,845.00 | 6,765.00 | 6,845.00 | 0.0K |
| 15:15 | 6,740.00 | 6,740.00 | 6,730.00 | 6,730.00 | 0.1K |
| 15:25 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.1K |