MiraeAsset TIGER Synth-MSCI EM Leverage ETF(H) (225060)

225060
🏛️ 韩国 →
11,240.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:05 6,280.00 6,310.00 6,280.00 6,310.00 0.0K
09:10 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:50 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:15 6,335.00 6,335.00 6,335.00 6,335.00 1.0K
10:20 6,335.00 6,335.00 6,335.00 6,335.00 1.2K
10:35 6,340.00 6,435.00 6,340.00 6,420.00 0.9K
10:40 6,420.00 6,420.00 6,420.00 6,420.00 1.3K
10:45 6,435.00 6,495.00 6,435.00 6,495.00 0.1K
10:50 6,525.00 6,565.00 6,525.00 6,565.00 0.0K
10:55 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:05 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:30 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:10 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:15 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:20 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
12:30 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:15 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:25 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据