MiraeAsset TIGER Synth-MSCI EM Leverage ETF(H) (225060)

225060
🏛️ 韩国 →
11,240.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
09:05 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:10 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:15 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:20 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
09:25 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
09:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:50 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:00 6,140.00 6,140.00 6,135.00 6,135.00 0.0K
10:20 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:25 6,115.00 6,115.00 6,105.00 6,105.00 0.0K
10:30 6,105.00 6,105.00 6,060.00 6,060.00 0.0K
10:35 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:10 6,130.00 6,135.00 6,130.00 6,135.00 0.1K
12:20 6,105.00 6,105.00 6,105.00 6,105.00 0.0K
12:25 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:45 6,095.00 6,095.00 6,080.00 6,085.00 0.0K
12:50 6,085.00 6,090.00 6,085.00 6,085.00 0.0K
12:55 6,075.00 6,075.00 6,070.00 6,070.00 0.0K
13:05 6,070.00 6,070.00 6,065.00 6,065.00 0.2K
13:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:15 6,055.00 6,055.00 6,045.00 6,045.00 0.0K
13:35 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:40 6,035.00 6,035.00 6,030.00 6,030.00 0.0K
14:00 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
14:10 6,040.00 6,045.00 6,040.00 6,045.00 0.0K
14:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据