MiraeAsset TIGER Synth-MSCI EM Leverage ETF(H) (225060)

225060
🏛️ 韩国 →
11,240.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,225.00 7,225.00 7,225.00 7,225.00 0.2K
09:45 6,495.00 6,520.00 6,495.00 6,520.00 0.0K
09:50 6,495.00 6,515.00 6,495.00 6,505.00 0.0K
10:05 6,495.00 6,495.00 6,495.00 6,495.00 0.2K
10:10 6,467.00 6,495.00 6,467.00 6,495.00 0.0K
10:15 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
10:25 6,495.00 6,655.00 6,495.00 6,650.00 0.1K
10:30 6,655.00 6,660.00 6,615.00 6,655.00 0.0K
10:35 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:40 6,570.00 6,570.00 6,560.00 6,560.00 0.0K
10:45 6,560.00 6,560.00 6,540.00 6,540.00 0.0K
10:50 6,530.00 6,550.00 6,530.00 6,545.00 0.0K
10:55 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
11:20 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
11:25 6,615.00 6,615.00 6,610.00 6,610.00 0.0K
11:35 6,595.00 6,595.00 6,595.00 6,595.00 0.0K
12:10 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
12:20 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
12:25 6,545.00 6,545.00 6,545.00 6,545.00 0.1K
12:30 6,535.00 6,535.00 6,500.00 6,500.00 0.1K
12:35 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:45 6,495.00 6,495.00 6,480.00 6,480.00 0.0K
12:50 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:05 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
13:10 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:15 6,515.00 6,515.00 6,510.00 6,510.00 0.0K
13:35 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
13:40 6,460.00 6,460.00 6,445.00 6,445.00 0.3K
14:00 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
14:10 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
14:20 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:30 6,490.00 6,490.00 6,470.00 6,470.00 0.1K
14:35 6,440.00 6,440.00 6,430.00 6,430.00 0.1K
14:40 6,430.00 6,430.00 6,410.00 6,410.00 0.0K
14:45 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:05 6,320.00 6,320.00 6,310.00 6,310.00 0.0K
15:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:15 6,290.00 6,290.00 6,260.00 6,260.00 0.2K
15:25 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据