11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 12:35 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
历史数据概览
历史价格区间
历史高
18,210.00
2021-02-17
历史低
4,155.00
2020-03-13
成交量极值
成交峰值
0.0M
2018-02-07
成交低谷
0.0M
2015-08-03
数据统计
上涨比例
51.6%
起始: 2015-07-29
下跌比例
45.8%
共2467交易日
日涨跌极值
单日最大涨幅
+51.59%
2016-02-25
单日最大跌幅
-34.23%
2016-02-26
月涨跌极值
单月最大涨幅
+20.82%
2022-11
单月最大跌幅
-35.40%
2020-03
相关股票
KIM ACE NASDAQ100 ETF (367380)
367380
26555.0000
MiraeAsset TIGER Fn Semiconductor TOP 10 ETF (396500)
396500
15340.0000
Samsung KODEX US AI Tech Top10 ETF (485540)
485540
14010.0000
KB RISE V&S Select Value Fixed Income Balanced (241390)
241390
13160.0000
Samsung KODEX S&P500 Technology ETF (463680)
463680
17595.0000
Samsung KODEX 27-12 Corporate Bond(AA-) Active ETF (0007F0)
0007F0
10280.0000
KIM ACE Fn5G Plus ETF (380340)
380340
12525.0000
Samsung KODEX US Big Tech Top10 ETF (314250)
314250
56200.0000
KB RISE U.S. Preferred Securities ICE TR ETF (354240)
354240
11980.0000
Samsung KODEX India Nifty50 ETF (453810)
453810
13380.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000