11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:10 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 09:15 | 8,325.00 | 8,470.00 | 8,145.00 | 8,145.00 | 0.4K |
| 09:20 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 09:30 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 09:40 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 09:55 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 10:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:05 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 10:10 | 8,130.00 | 8,140.00 | 8,130.00 | 8,130.00 | 0.1K |
| 10:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:10 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 11:30 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:35 | 8,235.00 | 8,235.00 | 8,225.00 | 8,225.00 | 0.0K |
| 11:55 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 2.0K |
| 12:40 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 13:20 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 2.0K |
| 13:30 | 8,320.00 | 8,340.00 | 8,320.00 | 8,340.00 | 0.0K |
| 13:55 | 8,325.00 | 8,325.00 | 8,320.00 | 8,320.00 | 0.0K |
| 14:00 | 8,330.00 | 8,340.00 | 8,330.00 | 8,340.00 | 0.0K |
| 14:20 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:25 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 14:40 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.1K |
| 15:15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 15:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |