11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,740.00 | 7,745.00 | 7,365.00 | 7,365.00 | 0.1K |
| 09:05 | 7,370.00 | 7,530.00 | 7,370.00 | 7,530.00 | 0.1K |
| 09:10 | 7,390.00 | 7,600.00 | 7,390.00 | 7,600.00 | 0.2K |
| 09:15 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.3K |
| 09:20 | 7,610.00 | 7,745.00 | 7,610.00 | 7,745.00 | 0.0K |
| 09:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:30 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:40 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 09:45 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:50 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 11:00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:30 | 7,660.00 | 7,695.00 | 7,655.00 | 7,695.00 | 0.0K |
| 12:15 | 7,615.00 | 7,650.00 | 7,615.00 | 7,650.00 | 0.0K |
| 12:30 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 13:40 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 14:40 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 15:15 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 15:25 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.1K |