11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:05 | 7,550.00 | 7,740.00 | 7,550.00 | 7,735.00 | 0.2K |
| 09:15 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 10:50 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:15 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 11:20 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 11:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 11:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 12:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:05 | 7,700.00 | 7,700.00 | 7,660.00 | 7,660.00 | 0.2K |
| 14:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:50 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 15:00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 15:25 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |