MiraeAsset TIGER Synth-KOFR Active ETF (449170)

449170
🏛️ 韩国 →
109,810.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 109,660.00 109,665.00 109,660.00 109,660.00 2.4K
09:05 109,662.00 109,662.00 109,660.00 109,660.00 0.5K
09:10 109,660.00 109,662.00 109,660.00 109,662.00 0.6K
09:15 109,662.00 109,662.00 109,660.00 109,660.00 1.5K
09:20 109,662.00 109,662.00 109,660.00 109,660.00 1.3K
09:25 109,660.00 109,662.00 109,660.00 109,662.00 1.0K
09:30 109,662.00 109,662.00 109,660.00 109,660.00 1.3K
09:35 109,662.00 109,665.00 109,660.00 109,660.00 1.4K
09:40 109,660.00 109,662.00 109,660.00 109,660.00 1.7K
09:45 109,660.00 109,665.00 109,660.00 109,660.00 1.8K
09:50 109,665.00 109,665.00 109,660.00 109,662.00 1.9K
09:55 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
10:00 109,662.00 109,662.00 109,660.00 109,660.00 1.0K
10:05 109,660.00 109,662.00 109,660.00 109,660.00 2.1K
10:10 109,662.00 109,665.00 109,660.00 109,660.00 1.5K
10:15 109,660.00 109,662.00 109,660.00 109,660.00 1.0K
10:20 109,660.00 109,662.00 109,660.00 109,662.00 1.3K
10:25 109,660.00 109,662.00 109,660.00 109,660.00 1.0K
10:30 109,660.00 109,662.00 109,660.00 109,660.00 0.9K
10:35 109,660.00 109,662.00 109,660.00 109,660.00 1.3K
10:40 109,660.00 109,662.00 109,660.00 109,660.00 1.0K
10:45 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
10:50 109,660.00 109,662.00 109,660.00 109,660.00 1.0K
10:55 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
11:00 109,662.00 109,662.00 109,660.00 109,660.00 1.3K
11:05 109,660.00 109,662.00 109,660.00 109,660.00 0.9K
11:10 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
11:15 109,660.00 109,662.00 109,660.00 109,660.00 1.0K
11:20 109,660.00 109,665.00 109,660.00 109,665.00 2.0K
11:25 109,660.00 109,665.00 109,660.00 109,660.00 2.3K
11:30 109,660.00 109,660.00 109,660.00 109,660.00 2.4K
11:35 109,662.00 109,662.00 109,660.00 109,660.00 2.3K
11:40 109,660.00 109,662.00 109,660.00 109,660.00 2.4K
11:45 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
11:50 109,660.00 109,662.00 109,660.00 109,660.00 2.8K
11:55 109,660.00 109,660.00 109,660.00 109,660.00 1.8K
12:00 109,660.00 109,662.00 109,660.00 109,662.00 1.8K
12:05 109,660.00 109,660.00 109,660.00 109,660.00 1.0K
12:10 109,660.00 109,662.00 109,660.00 109,660.00 4.6K
12:15 109,660.00 109,662.00 109,660.00 109,660.00 2.2K
12:20 109,660.00 109,662.00 109,660.00 109,660.00 2.0K
12:25 109,660.00 109,665.00 109,660.00 109,660.00 8.3K
12:30 109,660.00 109,662.00 109,660.00 109,660.00 1.3K
12:35 109,662.00 109,662.00 109,660.00 109,660.00 1.7K
12:40 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
12:45 109,660.00 109,662.00 109,660.00 109,660.00 0.9K
12:50 109,660.00 109,665.00 109,660.00 109,660.00 1.4K
12:55 109,660.00 109,662.00 109,660.00 109,662.00 0.8K
13:00 109,660.00 109,665.00 109,660.00 109,660.00 1.6K
13:05 109,662.00 109,662.00 109,660.00 109,662.00 1.1K
13:10 109,662.00 109,662.00 109,660.00 109,662.00 1.1K
13:15 109,660.00 109,662.00 109,660.00 109,660.00 0.9K
13:20 109,662.00 109,662.00 109,660.00 109,660.00 1.7K
13:25 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
13:30 109,662.00 109,662.00 109,660.00 109,660.00 1.9K
13:35 109,660.00 109,662.00 109,660.00 109,660.00 0.9K
13:40 109,660.00 109,662.00 109,660.00 109,662.00 0.8K
13:45 109,660.00 109,662.00 109,660.00 109,660.00 1.3K
13:50 109,662.00 109,662.00 109,660.00 109,660.00 0.9K
13:55 109,660.00 109,662.00 109,660.00 109,660.00 1.2K
14:00 109,660.00 109,662.00 109,660.00 109,660.00 0.9K
14:05 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
14:10 109,660.00 109,662.00 109,660.00 109,660.00 1.4K
14:15 109,662.00 109,662.00 109,660.00 109,660.00 1.1K
14:20 109,660.00 109,662.00 109,660.00 109,660.00 0.9K
14:25 109,660.00 109,662.00 109,660.00 109,660.00 3.2K
14:30 109,660.00 109,662.00 109,660.00 109,660.00 1.1K
14:35 109,660.00 109,662.00 109,660.00 109,660.00 0.8K
14:40 109,662.00 109,662.00 109,660.00 109,662.00 2.6K
14:45 109,662.00 109,665.00 109,660.00 109,660.00 2.3K
14:50 109,662.00 109,665.00 109,660.00 109,662.00 1.5K
14:55 109,662.00 109,665.00 109,660.00 109,662.00 3.0K
15:00 109,660.00 109,662.00 109,660.00 109,660.00 0.2K
15:05 109,662.00 109,662.00 109,660.00 109,660.00 0.2K
15:10 109,660.00 109,662.00 109,660.00 109,660.00 0.1K
15:15 109,660.00 109,662.00 109,660.00 109,662.00 0.2K
15:25 109,660.00 109,660.00 109,660.00 109,660.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据