109,810.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
109,700.00
2025-09-12
历史低
100,030.00
2022-11-30
成交量极值
成交峰值
0.5M
2025-08-22
成交低谷
0.0M
2023-02-20
数据统计
上涨比例
96.8%
起始: 2022-11-30
下跌比例
0.3%
共682交易日
日涨跌极值
单日最大涨幅
+0.07%
2023-09-26
单日最大跌幅
0.00%
2024-01-30
月涨跌极值
单月最大涨幅
+0.32%
2024-02
单月最大跌幅
0.22%
2022-12
相关股票
Samsung KODEX WTI Crude Oil Futures Inverse ETF(H) (271050)
271050
3935.0000
KIM ACE Nvidia Value Chain Active ETF (483320)
483320
12400.0000
Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)
419430
9945.0000
1Q Money Market Active (479080)
479080
52715.0000
MiraeAsset TIGER KOSDAQ150 Inverse ETF (250780)
250780
3335.0000
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/MSB ETF (492500)
492500
51740.0000
Samsung KODEX Innovative Tech Active ETF (364690)
364690
18155.0000
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn ETF (466940)
466940
19755.0000
KIM ACE Electric Vehicles Value Chain Active ETF (385600)
385600
6555.0000
KIM ACE Korea Value-Up ETF (496120)
496120
13770.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000