39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,560.00 | 39,565.00 | 39,560.00 | 39,565.00 | 0.1K |
| 09:05 | 39,525.00 | 39,525.00 | 39,525.00 | 39,525.00 | 0.0K |
| 09:30 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 09:45 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 09:50 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.1K |
| 09:55 | 39,530.00 | 39,530.00 | 39,530.00 | 39,530.00 | 0.0K |
| 10:15 | 39,420.00 | 39,420.00 | 39,405.00 | 39,405.00 | 0.0K |
| 10:20 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 10:25 | 39,405.00 | 39,405.00 | 39,405.00 | 39,405.00 | 0.0K |
| 10:30 | 39,525.00 | 39,525.00 | 39,525.00 | 39,525.00 | 0.0K |
| 10:45 | 39,525.00 | 39,525.00 | 39,525.00 | 39,525.00 | 0.0K |
| 11:10 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 11:15 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 11:25 | 39,445.00 | 39,445.00 | 39,445.00 | 39,445.00 | 0.0K |
| 11:40 | 39,445.00 | 39,445.00 | 39,445.00 | 39,445.00 | 0.0K |
| 12:30 | 39,515.00 | 39,525.00 | 39,515.00 | 39,525.00 | 0.0K |
| 12:35 | 39,515.00 | 39,515.00 | 39,515.00 | 39,515.00 | 0.0K |
| 12:40 | 39,445.00 | 39,445.00 | 39,445.00 | 39,445.00 | 0.0K |
| 12:45 | 39,515.00 | 39,515.00 | 39,400.00 | 39,400.00 | 0.3K |
| 13:15 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 13:35 | 39,400.00 | 39,420.00 | 39,400.00 | 39,420.00 | 0.0K |
| 13:55 | 39,525.00 | 39,525.00 | 39,525.00 | 39,525.00 | 0.0K |
| 14:10 | 39,400.00 | 39,400.00 | 39,395.00 | 39,395.00 | 0.1K |
| 14:15 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 14:25 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 14:30 | 39,335.00 | 39,335.00 | 39,335.00 | 39,335.00 | 0.0K |
| 14:35 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 14:40 | 39,200.00 | 39,205.00 | 39,200.00 | 39,205.00 | 0.0K |
| 14:55 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 15:00 | 39,415.00 | 39,415.00 | 39,365.00 | 39,365.00 | 0.0K |
| 15:25 | 39,435.00 | 39,435.00 | 39,435.00 | 39,435.00 | 0.0K |