39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,990.00 | 39,990.00 | 39,990.00 | 39,990.00 | 0.1K |
| 09:05 | 39,500.00 | 39,500.00 | 39,115.00 | 39,115.00 | 0.1K |
| 09:10 | 39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.0K |
| 09:15 | 39,115.00 | 39,115.00 | 39,065.00 | 39,065.00 | 0.0K |
| 09:20 | 39,115.00 | 39,115.00 | 39,065.00 | 39,065.00 | 0.0K |
| 09:30 | 39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.0K |
| 09:55 | 39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.0K |
| 10:00 | 39,115.00 | 39,115.00 | 39,065.00 | 39,065.00 | 0.0K |
| 10:20 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.0K |
| 10:30 | 39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.0K |
| 10:40 | 39,115.00 | 39,115.00 | 39,115.00 | 39,115.00 | 0.0K |
| 10:45 | 39,065.00 | 39,065.00 | 39,060.00 | 39,060.00 | 0.4K |
| 11:10 | 39,065.00 | 39,065.00 | 39,065.00 | 39,065.00 | 0.0K |
| 11:15 | 39,065.00 | 39,065.00 | 39,065.00 | 39,065.00 | 0.0K |
| 11:55 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 12:00 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.1K |
| 12:15 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 12:30 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 0.0K |
| 12:35 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 0.1K |
| 12:40 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 0.0K |
| 12:45 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 12:50 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 12:55 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 13:10 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0K |
| 13:20 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0K |
| 13:40 | 39,105.00 | 39,105.00 | 39,050.00 | 39,050.00 | 0.3K |
| 13:45 | 39,040.00 | 39,040.00 | 39,035.00 | 39,035.00 | 0.0K |
| 13:50 | 39,000.00 | 39,000.00 | 38,975.00 | 38,975.00 | 0.1K |
| 13:55 | 38,995.00 | 38,995.00 | 38,995.00 | 38,995.00 | 0.0K |
| 14:00 | 38,995.00 | 38,995.00 | 38,995.00 | 38,995.00 | 0.0K |
| 14:10 | 38,980.00 | 38,980.00 | 38,970.00 | 38,970.00 | 0.1K |
| 14:15 | 38,985.00 | 38,985.00 | 38,980.00 | 38,980.00 | 0.0K |
| 14:40 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 14:50 | 38,995.00 | 38,995.00 | 38,965.00 | 38,965.00 | 0.0K |
| 15:00 | 38,995.00 | 38,995.00 | 38,995.00 | 38,995.00 | 0.0K |
| 15:10 | 39,040.00 | 39,050.00 | 39,040.00 | 39,050.00 | 0.1K |
| 15:15 | 39,020.00 | 39,020.00 | 39,015.00 | 39,015.00 | 0.0K |
| 15:25 | 39,015.00 | 39,015.00 | 39,015.00 | 39,015.00 | 0.1K |