39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,075.00 | 38,075.00 | 38,075.00 | 38,075.00 | 0.0K |
| 09:05 | 38,515.00 | 38,545.00 | 38,515.00 | 38,545.00 | 0.1K |
| 09:10 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.1K |
| 09:15 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.1K |
| 09:25 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.5K |
| 09:30 | 38,545.00 | 38,545.00 | 38,515.00 | 38,515.00 | 0.0K |
| 09:40 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 09:55 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 10:00 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.1K |
| 10:05 | 38,270.00 | 38,275.00 | 38,270.00 | 38,275.00 | 0.1K |
| 10:10 | 38,495.00 | 38,515.00 | 38,495.00 | 38,515.00 | 0.0K |
| 10:30 | 38,535.00 | 38,535.00 | 38,535.00 | 38,535.00 | 0.0K |
| 10:45 | 38,535.00 | 38,535.00 | 38,535.00 | 38,535.00 | 0.0K |
| 10:55 | 38,535.00 | 38,540.00 | 38,535.00 | 38,540.00 | 0.0K |
| 11:35 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.1K |
| 11:40 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 11:45 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 11:50 | 38,540.00 | 38,545.00 | 38,540.00 | 38,545.00 | 0.3K |
| 11:55 | 38,615.00 | 38,665.00 | 38,615.00 | 38,665.00 | 0.2K |
| 12:00 | 38,675.00 | 38,900.00 | 38,625.00 | 38,630.00 | 0.6K |
| 12:05 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 12:25 | 38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | 0.0K |
| 12:35 | 38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | 0.0K |
| 12:40 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 0.0K |
| 12:55 | 38,625.00 | 38,635.00 | 38,625.00 | 38,635.00 | 0.0K |
| 13:00 | 38,635.00 | 38,635.00 | 38,635.00 | 38,635.00 | 0.0K |
| 13:35 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.1K |
| 13:45 | 38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | 0.0K |
| 14:15 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 14:20 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.1K |
| 14:30 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.1K |
| 14:35 | 38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | 0.0K |
| 14:50 | 38,655.00 | 38,655.00 | 38,655.00 | 38,655.00 | 0.0K |
| 15:05 | 38,655.00 | 38,655.00 | 38,645.00 | 38,645.00 | 0.0K |
| 15:10 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 15:15 | 38,625.00 | 38,625.00 | 38,625.00 | 38,625.00 | 0.2K |
| 15:25 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.1K |