39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,655.00 | 38,655.00 | 38,655.00 | 38,655.00 | 0.0K |
| 09:05 | 38,655.00 | 38,655.00 | 38,175.00 | 38,655.00 | 0.5K |
| 09:10 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.2K |
| 09:15 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 09:25 | 38,660.00 | 38,665.00 | 38,660.00 | 38,665.00 | 0.0K |
| 09:30 | 38,665.00 | 38,665.00 | 38,575.00 | 38,575.00 | 0.2K |
| 09:40 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 0.0K |
| 09:50 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 0.0K |
| 09:55 | 38,625.00 | 38,625.00 | 38,625.00 | 38,625.00 | 0.0K |
| 10:00 | 38,625.00 | 38,625.00 | 38,505.00 | 38,505.00 | 0.0K |
| 10:10 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 0.0K |
| 10:30 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 10:35 | 38,630.00 | 38,635.00 | 38,630.00 | 38,635.00 | 0.1K |
| 10:45 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 11:35 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 11:40 | 38,515.00 | 38,515.00 | 38,515.00 | 38,515.00 | 0.0K |
| 11:50 | 38,515.00 | 38,515.00 | 38,420.00 | 38,420.00 | 0.1K |
| 11:55 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 12:00 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.1K |
| 12:30 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 12:35 | 38,405.00 | 38,420.00 | 38,405.00 | 38,420.00 | 0.0K |
| 12:50 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 12:55 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 13:00 | 38,405.00 | 38,405.00 | 38,400.00 | 38,400.00 | 0.3K |
| 13:05 | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0.0K |
| 13:30 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 14:10 | 38,400.00 | 38,465.00 | 38,400.00 | 38,465.00 | 0.0K |
| 14:15 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 14:30 | 38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | 0.0K |
| 14:35 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.1K |
| 14:40 | 38,405.00 | 38,405.00 | 38,395.00 | 38,395.00 | 0.2K |
| 14:45 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0K |
| 14:50 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0K |
| 14:55 | 38,430.00 | 38,430.00 | 38,400.00 | 38,400.00 | 0.0K |
| 15:00 | 38,380.00 | 38,380.00 | 38,360.00 | 38,360.00 | 0.0K |
| 15:10 | 38,325.00 | 38,325.00 | 38,280.00 | 38,280.00 | 0.0K |
| 15:15 | 38,335.00 | 38,335.00 | 38,335.00 | 38,335.00 | 0.0K |
| 15:25 | 38,295.00 | 38,295.00 | 38,295.00 | 38,295.00 | 0.0K |