39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.1K |
| 09:05 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 09:15 | 38,245.00 | 38,450.00 | 38,245.00 | 38,450.00 | 0.0K |
| 09:20 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 09:25 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 09:30 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 09:35 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 09:40 | 38,435.00 | 38,435.00 | 38,435.00 | 38,435.00 | 0.0K |
| 09:45 | 38,430.00 | 38,430.00 | 38,340.00 | 38,340.00 | 0.0K |
| 09:50 | 38,415.00 | 38,415.00 | 38,415.00 | 38,415.00 | 0.1K |
| 09:55 | 38,450.00 | 38,500.00 | 38,450.00 | 38,460.00 | 0.7K |
| 10:30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 10:35 | 38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | 0.0K |
| 10:45 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 10:50 | 38,500.00 | 38,525.00 | 38,500.00 | 38,525.00 | 0.0K |
| 10:55 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 11:10 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 11:15 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 11:20 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 11:35 | 38,485.00 | 38,485.00 | 38,470.00 | 38,470.00 | 0.0K |
| 11:40 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.5K |
| 11:50 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 12:00 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 12:05 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 12:10 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0K |
| 12:15 | 38,475.00 | 38,475.00 | 38,475.00 | 38,475.00 | 0.0K |
| 12:35 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.1K |
| 13:00 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.1K |
| 13:10 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 13:15 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 13:25 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.1K |
| 13:30 | 38,530.00 | 38,600.00 | 38,530.00 | 38,600.00 | 0.2K |
| 13:40 | 38,715.00 | 38,720.00 | 38,715.00 | 38,720.00 | 0.0K |
| 13:45 | 38,720.00 | 38,720.00 | 38,715.00 | 38,715.00 | 0.4K |
| 13:50 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 0.0K |
| 13:55 | 38,735.00 | 38,735.00 | 38,735.00 | 38,735.00 | 0.0K |
| 14:00 | 38,735.00 | 38,735.00 | 38,715.00 | 38,715.00 | 0.2K |
| 14:15 | 38,705.00 | 38,705.00 | 38,695.00 | 38,695.00 | 0.0K |
| 14:25 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | 0.0K |
| 14:30 | 38,695.00 | 38,695.00 | 38,695.00 | 38,695.00 | 0.0K |
| 14:35 | 38,605.00 | 38,605.00 | 38,575.00 | 38,575.00 | 0.1K |
| 14:55 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 15:00 | 38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | 0.0K |
| 15:05 | 38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | 0.0K |
| 15:25 | 38,565.00 | 38,565.00 | 38,565.00 | 38,565.00 | 0.1K |