39,055.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,175.00 | 38,185.00 | 38,165.00 | 38,185.00 | 0.1K |
| 09:05 | 38,500.00 | 38,500.00 | 38,440.00 | 38,440.00 | 0.0K |
| 09:10 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.1K |
| 09:20 | 38,415.00 | 38,415.00 | 38,332.00 | 38,332.00 | 0.0K |
| 09:25 | 38,420.00 | 38,440.00 | 38,420.00 | 38,440.00 | 0.1K |
| 09:30 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 09:35 | 38,357.00 | 38,357.00 | 38,357.00 | 38,357.00 | 0.0K |
| 09:40 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 09:50 | 38,285.00 | 38,285.00 | 38,285.00 | 38,285.00 | 0.0K |
| 09:55 | 38,285.00 | 38,285.00 | 38,285.00 | 38,285.00 | 0.0K |
| 10:00 | 38,435.00 | 38,435.00 | 38,285.00 | 38,285.00 | 0.0K |
| 10:05 | 38,435.00 | 38,435.00 | 38,435.00 | 38,435.00 | 0.0K |
| 10:10 | 38,440.00 | 38,440.00 | 38,300.00 | 38,300.00 | 0.2K |
| 10:15 | 38,300.00 | 38,440.00 | 38,300.00 | 38,440.00 | 0.0K |
| 10:30 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 10:35 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 10:40 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 11:05 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.1K |
| 11:10 | 38,440.00 | 38,440.00 | 38,320.00 | 38,320.00 | 0.0K |
| 11:15 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 11:20 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.2K |
| 11:25 | 38,445.00 | 38,445.00 | 38,445.00 | 38,445.00 | 0.1K |
| 11:50 | 38,445.00 | 38,445.00 | 38,445.00 | 38,445.00 | 0.0K |
| 11:55 | 38,480.00 | 38,480.00 | 38,450.00 | 38,450.00 | 0.0K |
| 12:00 | 38,500.00 | 38,660.00 | 38,500.00 | 38,660.00 | 0.2K |
| 12:05 | 38,530.00 | 38,660.00 | 38,530.00 | 38,660.00 | 0.1K |
| 12:10 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 12:15 | 38,660.00 | 38,660.00 | 38,600.00 | 38,600.00 | 0.0K |
| 12:20 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 12:40 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 12:50 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0K |
| 12:55 | 38,570.00 | 38,570.00 | 38,500.00 | 38,500.00 | 0.1K |
| 13:00 | 38,470.00 | 38,470.00 | 38,445.00 | 38,445.00 | 1.6K |
| 13:10 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 13:15 | 38,410.00 | 38,410.00 | 38,320.00 | 38,320.00 | 0.5K |
| 13:20 | 38,315.00 | 38,315.00 | 38,300.00 | 38,300.00 | 0.7K |
| 13:25 | 38,300.00 | 38,360.00 | 38,300.00 | 38,360.00 | 0.1K |
| 13:30 | 38,270.00 | 38,270.00 | 38,250.00 | 38,250.00 | 0.0K |
| 13:35 | 38,220.00 | 38,240.00 | 38,220.00 | 38,240.00 | 0.0K |
| 13:45 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 14:00 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 14:05 | 38,225.00 | 38,225.00 | 38,210.00 | 38,210.00 | 0.0K |
| 14:10 | 38,205.00 | 38,205.00 | 38,200.00 | 38,200.00 | 0.0K |
| 14:20 | 38,135.00 | 38,135.00 | 38,135.00 | 38,135.00 | 0.9K |
| 14:25 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 14:30 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 14:35 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 14:40 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 14:45 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 14:50 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | 0.0K |
| 14:55 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | 0.1K |
| 15:25 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | 0.1K |